Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.720 -0.080 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 2.760 2.800 2.700 2.720 577,134 -0.08(-2.86%)
Oct 02, 2023 2.900 2.950 2.770 2.800 717,531 -0.12(-4.11%)
Sep 29, 2023 2.900 2.960 2.860 2.920 687,085 +0.03(+1.04%)
Sep 28, 2023 2.880 2.925 2.770 2.890 669,172 +0.00(+0.00%)
Sep 27, 2023 2.920 2.989 2.800 2.890 1,026,226 +0.03(+1.05%)
Sep 26, 2023 2.920 3.060 2.860 2.860 836,009 -0.10(-3.38%)
Sep 25, 2023 3.000 3.040 2.960 2.960 1,263,888 -0.05(-1.66%)
Sep 22, 2023 3.120 3.160 2.980 3.010 943,996 -0.07(-2.27%)
Sep 21, 2023 3.090 3.240 3.060 3.080 915,292 -0.08(-2.53%)
Sep 20, 2023 3.270 3.380 3.140 3.160 994,851 -0.10(-3.07%)
Sep 19, 2023 3.410 3.430 3.250 3.260 952,164 -0.15(-4.40%)
Sep 18, 2023 3.600 3.600 3.373 3.410 1,033,562 -0.20(-5.54%)
Sep 15, 2023 3.690 3.780 3.540 3.610 1,546,554 +0.02(+0.56%)
Sep 14, 2023 3.370 3.650 3.370 3.590 917,205 +0.20(+5.90%)
Sep 13, 2023 3.460 3.590 3.300 3.390 1,366,635 -0.07(-2.02%)
Sep 12, 2023 3.580 3.730 3.420 3.460 1,503,382 -0.20(-5.46%)
Sep 11, 2023 3.500 3.775 3.425 3.660 2,120,332 +0.21(+6.09%)
Sep 08, 2023 3.250 3.505 3.180 3.450 1,432,521 +0.20(+6.15%)
Sep 07, 2023 3.170 3.275 3.100 3.250 709,150 +0.04(+1.25%)
Sep 06, 2023 3.330 3.351 3.130 3.210 849,162 -0.09(-2.73%)
Sep 05, 2023 3.220 3.395 3.130 3.300 1,405,380 +0.05(+1.54%)
Sep 01, 2023 3.300 3.400 3.210 3.250 1,829,896 +0.00(+0.00%)
Aug 31, 2023 3.050 3.550 3.030 3.250 3,258,527 +0.25(+8.33%)
Aug 30, 2023 2.660 3.130 2.640 3.000 2,849,584 +0.34(+12.78%)
Aug 29, 2023 2.660 2.780 2.630 2.660 588,749 +0.00(+0.00%)
Aug 28, 2023 2.640 2.700 2.600 2.660 370,981 +0.03(+1.14%)
Aug 25, 2023 2.600 2.670 2.550 2.630 448,200 +0.02(+0.77%)
Aug 24, 2023 2.670 2.670 2.600 2.610 485,567 -0.04(-1.51%)
Aug 23, 2023 2.650 2.685 2.600 2.650 602,965 -0.01(-0.38%)
Aug 22, 2023 2.730 2.750 2.650 2.660 532,338 -0.08(-2.92%)
Aug 21, 2023 2.800 2.830 2.720 2.740 471,292 -0.03(-1.08%)
Aug 18, 2023 2.700 2.830 2.700 2.770 756,796 +0.04(+1.47%)
Aug 17, 2023 2.780 2.840 2.710 2.730 676,140 -0.03(-1.09%)
Aug 16, 2023 2.860 2.920 2.760 2.760 699,207 -0.10(-3.50%)
Aug 15, 2023 2.900 2.910 2.800 2.860 566,403 -0.04(-1.38%)
Aug 14, 2023 2.970 2.980 2.885 2.900 695,042 -0.08(-2.68%)
Aug 11, 2023 2.930 3.030 2.860 2.980 934,949 +0.04(+1.19%)
Aug 10, 2023 2.850 3.000 2.700 2.945 1,816,121 +0.15(+5.18%)
Aug 09, 2023 3.350 3.360 2.790 2.800 4,122,471 -0.83(-22.87%)
Aug 08, 2023 3.470 3.700 3.390 3.630 1,166,299 +0.10(+2.83%)
Aug 07, 2023 3.580 3.600 3.430 3.530 842,046 -0.05(-1.40%)
Aug 04, 2023 3.720 3.750 3.565 3.580 526,805 -0.13(-3.50%)
Aug 03, 2023 3.690 3.780 3.622 3.710 578,544 -0.02(-0.54%)
Aug 02, 2023 3.860 3.935 3.645 3.730 1,252,650 -0.29(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.