Skip to main content

VictoryShares International Volatility Wtd ETF (NQ:CIL)

50.51 +0.32 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.07 50.51 49.85 50.51 1,737 +0.32(+0.64%)
Jun 27, 2025 50.19 50.19 50.19 50.19 272 +0.20(+0.41%)
Jun 26, 2025 49.78 49.98 49.78 49.98 741 +0.38(+0.77%)
Jun 25, 2025 49.60 49.60 49.60 49.60 15 -0.07(-0.14%)
Jun 24, 2025 49.67 49.67 49.67 49.67 14 +0.36(+0.73%)
Jun 23, 2025 49.31 49.31 49.31 49.31 22 +0.38(+0.78%)
Jun 20, 2025 49.08 49.08 48.93 48.93 329 -0.40(-0.80%)
Jun 18, 2025 49.35 49.35 49.33 49.33 244 +0.15(+0.30%)
Jun 17, 2025 49.11 49.18 49.10 49.18 624 -0.68(-1.36%)
Jun 16, 2025 50.09 50.10 49.86 49.86 780 +0.35(+0.71%)
Jun 13, 2025 49.56 49.56 49.51 49.51 511 -0.61(-1.22%)
Jun 12, 2025 50.25 50.25 50.12 50.12 314 +0.60(+1.21%)
Jun 11, 2025 49.68 49.81 49.52 49.52 1,657 -0.15(-0.30%)
Jun 10, 2025 49.88 49.88 49.57 49.67 1,667 +0.11(+0.22%)
Jun 09, 2025 49.61 49.61 49.43 49.56 1,495 +0.03(+0.06%)
Jun 06, 2025 49.54 49.54 49.53 49.53 138 +0.08(+0.16%)
Jun 05, 2025 49.62 49.67 49.45 49.45 1,024 -0.07(-0.14%)
Jun 04, 2025 49.44 49.54 49.44 49.52 2,676 +0.39(+0.79%)
Jun 03, 2025 49.10 49.13 49.10 49.13 157 -0.50(-1.00%)
Jun 02, 2025 49.31 49.63 49.30 49.63 1,014 +0.55(+1.11%)
May 30, 2025 49.09 49.09 49.09 49.09 100 -0.07(-0.14%)
May 29, 2025 48.95 49.15 48.95 49.15 269 +0.34(+0.69%)
May 28, 2025 48.82 48.82 48.82 48.82 58 -0.44(-0.89%)
May 27, 2025 49.26 49.26 49.26 49.26 49 +0.51(+1.04%)
May 23, 2025 48.75 48.75 48.75 48.75 100 +0.10(+0.21%)
May 22, 2025 48.65 48.65 48.65 48.65 139 -0.06(-0.11%)
May 21, 2025 48.97 49.28 48.70 48.70 1,060 -0.12(-0.24%)
May 20, 2025 48.87 48.87 48.82 48.82 860 +0.20(+0.42%)
May 19, 2025 48.39 48.62 48.31 48.62 2,030 +0.50(+1.03%)
May 16, 2025 48.07 48.12 48.07 48.12 911 +0.14(+0.30%)
May 15, 2025 47.89 47.98 47.89 47.98 633 +0.45(+0.95%)
May 14, 2025 47.50 47.54 47.45 47.52 1,750 -0.15(-0.31%)
May 13, 2025 47.67 47.67 47.67 47.67 148 +0.16(+0.34%)
May 12, 2025 47.51 47.51 47.51 47.51 170 -0.09(-0.19%)
May 09, 2025 47.60 47.67 47.60 47.60 1,232 +0.20(+0.42%)
May 08, 2025 47.51 47.58 47.40 47.40 4,423 -0.19(-0.39%)
May 07, 2025 47.62 47.62 47.59 47.59 462 -0.17(-0.35%)
May 06, 2025 47.64 47.76 47.64 47.76 512 +0.10(+0.21%)
May 05, 2025 47.61 47.66 47.61 47.66 558 +0.22(+0.46%)
May 02, 2025 47.44 47.44 47.44 47.44 183 +0.65(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.