Skip to main content

Victory Intl Vol Wtd ETF (NQ: CIL )

42.82 +0.09 (+0.21%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 42.77 42.77 42.52 42.73 2,953 -0.31(-0.72%)
Nov 12, 2024 43.04 43.04 43.04 43.04 42 -0.69(-1.57%)
Nov 11, 2024 43.73 43.73 43.73 43.73 51 +0.00(+0.00%)
Nov 08, 2024 43.73 43.73 43.73 43.73 123 -0.49(-1.12%)
Nov 07, 2024 44.22 44.22 44.22 44.22 28 +0.69(+1.58%)
Nov 06, 2024 43.53 43.53 43.53 43.53 49 -0.66(-1.48%)
Nov 05, 2024 44.18 44.19 44.16 44.19 940 +0.49(+1.11%)
Nov 04, 2024 43.88 43.88 43.70 43.70 204 +0.08(+0.18%)
Nov 01, 2024 43.63 43.63 43.63 43.63 100 +0.19(+0.43%)
Oct 31, 2024 43.44 43.44 43.44 43.44 26 -0.40(-0.92%)
Oct 30, 2024 43.77 43.84 43.77 43.84 516 -0.23(-0.53%)
Oct 29, 2024 44.02 44.08 44.02 44.07 240 -0.20(-0.46%)
Oct 28, 2024 44.28 44.28 44.28 44.28 160 +0.38(+0.86%)
Oct 25, 2024 43.90 43.90 43.90 43.90 100 -0.20(-0.46%)
Oct 24, 2024 44.11 44.11 44.11 44.11 42 +0.20(+0.45%)
Oct 23, 2024 43.73 43.91 43.73 43.91 913 -0.41(-0.92%)
Oct 22, 2024 44.39 44.39 44.32 44.32 220 -0.20(-0.44%)
Oct 21, 2024 44.52 44.52 44.52 44.52 72 -0.48(-1.06%)
Oct 18, 2024 44.94 44.99 44.94 44.99 264 +0.26(+0.59%)
Oct 17, 2024 44.73 44.73 44.73 44.73 8 +0.00(+0.00%)
Oct 16, 2024 44.73 44.73 44.73 44.73 0 +0.14(+0.31%)
Oct 15, 2024 44.74 44.74 44.59 44.59 1,258 -0.41(-0.91%)
Oct 14, 2024 45.00 45.00 45.00 45.00 5 +0.02(+0.04%)
Oct 11, 2024 44.86 44.98 44.86 44.98 366 +0.28(+0.63%)
Oct 10, 2024 44.71 44.76 44.69 44.70 5,917 -0.09(-0.21%)
Oct 09, 2024 44.73 44.79 44.72 44.79 419 +0.06(+0.13%)
Oct 08, 2024 44.67 44.74 44.67 44.74 318 -0.10(-0.22%)
Oct 07, 2024 44.68 44.89 44.68 44.83 18,781 +0.11(+0.25%)
Oct 04, 2024 44.65 44.73 44.65 44.72 27,674 +0.16(+0.35%)
Oct 03, 2024 44.57 44.57 44.57 44.57 6 -0.43(-0.96%)
Oct 02, 2024 45.00 45.00 45.00 45.00 6 -0.10(-0.22%)
Oct 01, 2024 45.10 45.10 45.10 45.10 11 -0.25(-0.56%)
Sep 30, 2024 46.01 46.01 45.35 45.35 1,739 -0.31(-0.68%)
Sep 27, 2024 45.66 45.66 45.52 45.66 214 +0.00(+0.00%)
Sep 26, 2024 45.70 45.70 45.65 45.66 612 +0.82(+1.82%)
Sep 25, 2024 44.99 45.01 44.82 44.84 467 -0.33(-0.73%)
Sep 24, 2024 45.01 45.17 45.00 45.17 777 +0.24(+0.54%)
Sep 23, 2024 44.88 44.93 44.88 44.93 172 +0.17(+0.37%)
Sep 20, 2024 44.83 44.83 44.72 44.77 1,202 -0.31(-0.70%)
Sep 19, 2024 44.93 45.08 44.93 45.08 595 +0.76(+1.71%)
Sep 18, 2024 44.38 44.38 44.33 44.33 291 -0.20(-0.44%)
Sep 17, 2024 44.52 44.52 44.52 44.52 7 -0.17(-0.38%)
Sep 16, 2024 44.56 44.69 44.56 44.69 202 +0.30(+0.67%)
Sep 13, 2024 44.39 44.39 44.39 44.39 135 +0.10(+0.23%)
Sep 12, 2024 43.76 44.30 43.76 44.30 492 +0.55(+1.25%)
Sep 11, 2024 43.22 43.75 43.18 43.75 3,712 +0.01(+0.03%)
Sep 10, 2024 43.40 43.74 43.36 43.74 1,605 -0.13(-0.30%)
Sep 09, 2024 43.87 43.87 43.87 43.87 109 +0.46(+1.05%)
Sep 06, 2024 43.41 43.41 43.41 43.41 171 -0.80(-1.81%)
Sep 05, 2024 44.21 44.21 44.21 44.21 6 +0.14(+0.32%)
Sep 04, 2024 44.01 44.07 43.87 44.07 996 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.