Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.25	72.30	72.10	72.21	5,668	+0.05(+0.07%)
Jul 28, 2023	72.33	72.33	71.94	72.17	6,674	+0.33(+0.46%)
Jul 27, 2023	72.65	72.65	71.81	71.83	41,984	-0.54(-0.74%)
Jul 26, 2023	72.20	72.40	72.20	72.37	7,054	+0.01(+0.02%)
Jul 25, 2023	72.05	72.43	72.05	72.36	10,488	+0.14(+0.20%)
Jul 24, 2023	72.18	72.28	72.17	72.22	5,245	+0.06(+0.08%)
Jul 21, 2023	72.02	72.31	72.00	72.16	11,750	+0.09(+0.13%)
Jul 20, 2023	71.86	72.14	71.78	72.07	11,487	+0.09(+0.12%)
Jul 19, 2023	71.78	72.07	71.78	71.98	17,443	+0.23(+0.33%)
Jul 18, 2023	71.32	71.86	71.32	71.75	12,959	+0.43(+0.61%)
Jul 17, 2023	70.94	71.47	70.94	71.31	32,477	+0.23(+0.32%)
Jul 14, 2023	71.46	71.46	70.94	71.08	4,523	-0.35(-0.48%)
Jul 13, 2023	71.23	71.45	71.23	71.43	67,363	+0.40(+0.56%)
Jul 12, 2023	71.36	71.36	70.94	71.03	12,739	+0.28(+0.40%)
Jul 11, 2023	70.21	70.80	70.21	70.75	10,869	+0.66(+0.94%)
Jul 10, 2023	69.49	70.13	69.49	70.09	3,002	+0.55(+0.79%)
Jul 07, 2023	69.32	69.98	69.32	69.54	9,304	+0.08(+0.11%)
Jul 06, 2023	69.41	69.54	69.20	69.46	12,030	-0.53(-0.76%)
Jul 05, 2023	69.95	70.17	69.90	69.99	7,138	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.