Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.45 +0.21 (+0.26%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 80.69 81.24 80.69 81.24 9,318 +1.07(+1.33%)
Mar 26, 2024 80.52 80.54 80.17 80.17 9,764 +0.03(+0.04%)
Mar 25, 2024 80.31 80.57 80.14 80.14 7,994 -0.23(-0.29%)
Mar 22, 2024 80.88 80.88 80.37 80.37 22,527 -0.51(-0.63%)
Mar 21, 2024 80.64 81.02 80.64 80.88 12,146 +0.52(+0.65%)
Mar 20, 2024 79.78 80.38 79.78 80.36 41,589 +0.60(+0.75%)
Mar 19, 2024 79.20 79.76 79.20 79.76 10,517 +0.53(+0.67%)
Mar 18, 2024 79.22 79.52 79.13 79.23 7,525 +0.15(+0.19%)
Mar 15, 2024 79.12 79.32 78.97 79.08 5,769 -0.11(-0.14%)
Mar 14, 2024 79.87 79.87 78.77 79.19 10,830 -0.56(-0.70%)
Mar 13, 2024 79.79 79.99 79.65 79.75 11,382 -0.02(-0.02%)
Mar 12, 2024 79.51 79.77 79.42 79.77 8,462 +0.40(+0.50%)
Mar 11, 2024 79.15 79.39 78.92 79.37 10,944 +0.06(+0.08%)
Mar 08, 2024 79.71 79.71 79.30 79.31 8,477 -0.19(-0.24%)
Mar 07, 2024 79.40 79.58 79.37 79.50 22,233 +0.53(+0.67%)
Mar 06, 2024 78.93 79.16 78.84 78.97 5,835 +0.51(+0.65%)
Mar 05, 2024 78.57 78.87 78.21 78.46 7,447 -0.42(-0.53%)
Mar 04, 2024 78.53 78.98 78.53 78.88 24,194 +0.30(+0.39%)
Mar 01, 2024 78.30 78.58 78.12 78.58 19,230 +0.28(+0.36%)
Feb 29, 2024 78.24 78.30 77.98 78.30 30,326 +0.41(+0.52%)
Feb 28, 2024 77.64 78.01 77.64 77.89 4,955 +0.07(+0.09%)
Feb 27, 2024 77.60 77.83 77.60 77.82 18,680 +0.18(+0.23%)
Feb 26, 2024 77.87 77.94 77.52 77.64 6,925 -0.27(-0.34%)
Feb 23, 2024 77.57 77.94 77.57 77.90 25,268 +0.40(+0.52%)
Feb 22, 2024 76.99 77.62 76.99 77.50 10,455 +0.75(+0.98%)
Feb 21, 2024 76.26 76.76 76.23 76.76 9,260 +0.35(+0.46%)
Feb 20, 2024 76.26 76.57 76.26 76.41 9,784 -0.23(-0.30%)
Feb 16, 2024 76.70 77.10 76.57 76.63 10,238 -0.26(-0.34%)
Feb 15, 2024 76.39 76.90 76.37 76.90 5,143 +0.86(+1.13%)
Feb 14, 2024 75.81 76.10 75.66 76.04 4,720 +0.67(+0.89%)
Feb 13, 2024 75.52 75.64 74.95 75.37 8,632 -1.05(-1.37%)
Feb 12, 2024 76.00 76.57 76.00 76.42 28,709 +0.31(+0.41%)
Feb 09, 2024 75.86 76.11 75.72 76.11 8,680 +0.20(+0.27%)
Feb 08, 2024 75.68 75.90 75.60 75.90 4,731 +0.11(+0.14%)
Feb 07, 2024 75.76 75.90 75.59 75.79 89,028 +0.39(+0.52%)
Feb 06, 2024 75.08 75.41 75.08 75.40 10,699 +0.34(+0.45%)
Feb 05, 2024 75.14 75.27 74.86 75.07 9,036 -0.61(-0.80%)
Feb 02, 2024 75.39 75.94 75.20 75.67 8,517 -0.09(-0.12%)
Feb 01, 2024 74.81 75.76 74.61 75.76 10,216 +1.10(+1.47%)
Jan 31, 2024 75.58 75.58 74.67 74.67 9,624 -1.07(-1.41%)
Jan 30, 2024 75.23 75.76 75.23 75.73 6,778 +0.23(+0.30%)
Jan 29, 2024 74.88 75.50 74.88 75.50 10,240 +0.63(+0.84%)
Jan 26, 2024 75.12 75.17 74.88 74.88 7,052 -0.17(-0.23%)
Jan 25, 2024 74.78 75.05 74.51 75.05 6,597 +0.77(+1.03%)
Jan 24, 2024 75.06 75.06 74.28 74.28 12,727 -0.41(-0.55%)
Jan 23, 2024 74.72 74.78 74.48 74.69 10,589 +0.18(+0.24%)
Jan 22, 2024 74.74 74.78 74.50 74.51 14,303 +0.26(+0.35%)
Jan 19, 2024 73.98 74.36 73.60 74.25 91,325 +0.53(+0.72%)
Jan 18, 2024 73.39 73.75 73.12 73.72 129,203 +0.47(+0.64%)
Jan 17, 2024 73.33 73.56 73.13 73.25 175,844 -0.45(-0.61%)
Jan 16, 2024 73.80 73.83 73.53 73.70 14,219 -0.47(-0.64%)
Jan 12, 2024 74.33 74.61 73.98 74.17 14,780 +0.07(+0.10%)
Jan 11, 2024 74.13 74.18 73.62 74.10 18,369 -0.10(-0.14%)
Jan 10, 2024 74.10 74.38 73.97 74.20 7,325 +0.06(+0.09%)
Jan 09, 2024 73.99 74.21 73.90 74.14 6,348 -0.28(-0.37%)
Jan 08, 2024 73.58 74.49 73.54 74.41 133,401 +0.77(+1.05%)
Jan 05, 2024 73.55 73.98 73.54 73.64 14,501 +0.02(+0.03%)
Jan 04, 2024 73.69 74.03 73.62 73.62 13,926 -0.02(-0.02%)
Jan 03, 2024 74.24 74.24 73.60 73.64 10,222 -0.83(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.