Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.97 +0.59 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.38	81.46	81.24	81.24	5,544	+0.12(+0.15%)
Mar 27, 2024	80.57	81.12	80.57	81.12	9,331	+1.07(+1.33%)
Mar 26, 2024	80.41	80.42	80.06	80.06	9,777	+0.03(+0.04%)
Mar 25, 2024	80.20	80.45	80.03	80.03	8,005	-0.23(-0.29%)
Mar 22, 2024	80.76	80.76	80.26	80.26	22,559	-0.51(-0.63%)
Mar 21, 2024	80.52	80.90	80.52	80.76	12,163	+0.52(+0.65%)
Mar 20, 2024	79.67	80.27	79.67	80.25	41,648	+0.59(+0.75%)
Mar 19, 2024	79.09	79.65	79.09	79.65	10,532	+0.53(+0.67%)
Mar 18, 2024	79.11	79.41	79.02	79.12	7,535	+0.15(+0.19%)
Mar 15, 2024	79.01	79.21	78.86	78.97	5,777	-0.11(-0.14%)
Mar 14, 2024	79.76	79.76	78.66	79.08	10,845	-0.56(-0.70%)
Mar 13, 2024	79.68	79.87	79.53	79.64	11,398	-0.02(-0.02%)
Mar 12, 2024	79.40	79.65	79.31	79.65	8,474	+0.40(+0.50%)
Mar 11, 2024	79.04	79.28	78.81	79.26	10,959	+0.06(+0.08%)
Mar 08, 2024	79.60	79.60	79.19	79.19	8,490	-0.19(-0.24%)
Mar 07, 2024	79.29	79.47	79.26	79.39	22,265	+0.53(+0.67%)
Mar 06, 2024	78.82	79.05	78.73	78.86	5,844	+0.51(+0.65%)
Mar 05, 2024	78.46	78.76	78.10	78.35	7,458	-0.42(-0.53%)
Mar 04, 2024	78.42	78.87	78.42	78.77	24,228	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.