Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 13.00 13.11 12.95 13.00 60,291 +0.07(+0.54%)
Jul 11, 2024 12.70 13.00 12.69 12.93 117,919 +0.43(+3.44%)
Jul 10, 2024 12.39 12.66 12.34 12.50 45,881 +0.15(+1.21%)
Jul 09, 2024 12.32 12.35 12.25 12.35 19,451 +0.05(+0.41%)
Jul 08, 2024 12.32 12.54 12.26 12.30 27,310 +0.01(+0.08%)
Jul 05, 2024 12.67 12.67 12.25 12.29 43,437 -0.35(-2.77%)
Jul 03, 2024 12.92 12.92 12.58 12.64 15,607 -0.23(-1.79%)
Jul 02, 2024 12.78 12.90 12.78 12.87 24,612 +0.17(+1.34%)
Jul 01, 2024 12.79 12.81 12.53 12.70 64,361 -0.04(-0.31%)
Jun 28, 2024 12.35 12.78 12.35 12.74 279,024 +0.51(+4.17%)
Jun 27, 2024 12.16 12.23 12.15 12.23 28,011 +0.14(+1.16%)
Jun 26, 2024 12.00 12.19 11.95 12.09 43,109 +0.08(+0.67%)
Jun 25, 2024 12.07 12.14 12.00 12.01 20,608 -0.09(-0.74%)
Jun 24, 2024 12.19 12.36 12.00 12.10 32,554 +0.15(+1.26%)
Jun 21, 2024 11.86 11.99 11.68 11.95 74,234 +0.10(+0.84%)
Jun 20, 2024 11.83 11.98 11.79 11.85 15,333 -0.11(-0.92%)
Jun 18, 2024 11.80 12.04 11.76 11.96 32,993 +0.11(+0.93%)
Jun 17, 2024 11.68 11.87 11.66 11.85 21,091 +0.16(+1.37%)
Jun 14, 2024 11.59 11.73 11.56 11.69 20,988 -0.05(-0.43%)
Jun 13, 2024 11.97 11.97 11.72 11.74 20,245 -0.28(-2.33%)
Jun 12, 2024 12.18 12.40 11.92 12.02 51,470 +0.18(+1.52%)
Jun 11, 2024 11.66 11.86 11.62 11.84 23,739 +0.14(+1.20%)
Jun 10, 2024 11.81 11.81 11.62 11.70 25,160 -0.01(-0.09%)
Jun 07, 2024 11.72 11.76 11.71 11.71 17,769 -0.08(-0.68%)
Jun 06, 2024 11.82 11.86 11.72 11.79 17,025 -0.01(-0.08%)
Jun 05, 2024 11.86 11.86 11.73 11.80 13,738 +0.03(+0.25%)
Jun 04, 2024 11.88 11.88 11.20 11.77 18,706 -0.19(-1.59%)
Jun 03, 2024 12.31 12.31 11.94 11.96 37,226 -0.21(-1.73%)
May 31, 2024 12.23 12.27 12.15 12.17 25,918 +0.06(+0.50%)
May 30, 2024 12.15 12.32 12.10 12.11 19,235 +0.12(+1.00%)
May 29, 2024 12.03 12.29 11.87 11.99 33,814 -0.21(-1.72%)
May 28, 2024 12.28 12.39 12.13 12.20 27,154 -0.01(-0.08%)
May 24, 2024 12.26 12.59 12.09 12.21 18,998 +0.03(+0.25%)
May 23, 2024 12.61 12.61 12.07 12.18 41,740 -0.41(-3.26%)
May 22, 2024 12.55 12.75 12.50 12.59 45,487 +0.07(+0.56%)
May 21, 2024 12.42 12.57 12.35 12.52 17,316 +0.10(+0.81%)
May 20, 2024 12.53 12.71 12.42 12.42 24,573 -0.21(-1.66%)
May 17, 2024 12.56 12.85 12.47 12.63 54,072 +0.16(+1.28%)
May 16, 2024 12.14 12.48 12.13 12.47 39,642 +0.34(+2.80%)
May 15, 2024 12.13 12.18 12.07 12.13 41,720 +0.01(+0.08%)
May 14, 2024 12.18 12.21 12.05 12.12 31,874 +0.11(+0.92%)
May 13, 2024 12.35 12.47 11.96 12.01 45,440 -0.28(-2.28%)
May 10, 2024 12.48 12.50 12.20 12.29 19,874 -0.21(-1.68%)
May 09, 2024 12.41 12.50 12.31 12.50 27,269 +0.16(+1.30%)
May 08, 2024 12.23 12.37 12.23 12.34 19,221 +0.11(+0.90%)
May 07, 2024 12.15 12.41 12.15 12.23 31,751 +0.11(+0.90%)
May 06, 2024 12.19 12.27 12.05 12.12 105,744 +0.01(+0.08%)
May 03, 2024 12.12 12.25 12.06 12.11 34,664 +0.07(+0.58%)
May 02, 2024 11.94 12.19 11.77 12.04 51,551 +0.21(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.