Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

6.970 -1.330 (-16.02%)
Official Closing Price Updated: 4:15 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 6.920 7.634 6.860 6.970 138,237 -1.33(-16.02%)
Sep 15, 2025 7.000 8.740 6.850 8.300 208,703 +1.47(+21.52%)
Sep 12, 2025 6.541 6.868 6.430 6.830 23,551 +0.37(+5.73%)
Sep 11, 2025 6.510 6.619 6.325 6.460 44,967 +0.02(+0.31%)
Sep 10, 2025 6.610 6.750 6.420 6.440 52,106 -0.17(-2.57%)
Sep 09, 2025 6.722 6.787 6.610 6.610 20,572 -0.19(-2.79%)
Sep 08, 2025 6.790 6.846 6.630 6.800 4,636 -0.04(-0.58%)
Sep 05, 2025 6.881 6.957 6.830 6.840 3,586 -0.08(-1.08%)
Sep 04, 2025 6.920 6.990 6.700 6.915 14,971 -0.04(-0.50%)
Sep 03, 2025 7.080 7.150 6.800 6.950 8,085 -0.11(-1.56%)
Sep 02, 2025 6.660 7.247 6.650 7.060 9,100 +0.26(+3.82%)
Aug 29, 2025 6.670 6.810 6.610 6.800 17,768 +0.18(+2.72%)
Aug 28, 2025 6.600 6.700 6.590 6.620 18,781 +0.02(+0.30%)
Aug 27, 2025 6.750 6.760 6.590 6.600 20,669 -0.13(-1.93%)
Aug 26, 2025 6.840 7.070 6.700 6.730 19,754 -0.33(-4.67%)
Aug 25, 2025 7.240 7.310 6.850 7.060 28,112 -0.57(-7.47%)
Aug 22, 2025 7.660 7.660 7.240 7.630 14,426 +0.22(+2.97%)
Aug 21, 2025 7.220 7.460 7.170 7.410 9,311 +0.09(+1.23%)
Aug 20, 2025 7.660 7.744 7.156 7.320 17,281 -0.30(-3.94%)
Aug 19, 2025 7.020 8.200 7.020 7.620 81,433 +0.65(+9.33%)
Aug 18, 2025 6.800 7.050 6.690 6.970 14,841 +0.45(+6.90%)
Aug 15, 2025 6.610 6.710 6.513 6.520 4,500 +0.00(+0.00%)
Aug 14, 2025 6.750 6.850 6.520 6.520 8,185 -0.32(-4.68%)
Aug 13, 2025 6.620 7.000 6.530 6.840 9,382 +0.31(+4.75%)
Aug 12, 2025 6.370 6.640 6.070 6.530 14,087 +0.15(+2.35%)
Aug 11, 2025 6.450 6.625 6.250 6.380 38,525 -0.03(-0.47%)
Aug 08, 2025 6.110 6.618 6.110 6.410 17,923 +0.30(+4.91%)
Aug 07, 2025 6.510 6.510 6.070 6.110 58,104 -0.44(-6.72%)
Aug 06, 2025 6.500 6.640 6.360 6.550 34,937 +0.10(+1.55%)
Aug 05, 2025 6.550 6.750 6.360 6.450 51,091 +0.07(+1.10%)
Aug 04, 2025 6.011 6.537 6.010 6.380 48,409 +0.22(+3.57%)
Aug 01, 2025 6.320 6.320 5.850 6.160 43,201 -0.16(-2.53%)
Jul 31, 2025 6.460 6.740 6.280 6.320 19,108 -0.09(-1.40%)
Jul 30, 2025 6.350 6.550 6.170 6.410 62,739 -0.01(-0.16%)
Jul 29, 2025 6.310 6.940 6.244 6.420 20,390 +0.12(+1.90%)
Jul 28, 2025 6.240 6.530 6.062 6.300 53,555 +0.06(+0.96%)
Jul 25, 2025 6.650 6.650 6.130 6.240 71,426 -0.41(-6.17%)
Jul 24, 2025 6.750 7.700 6.650 6.650 111,977 -1.10(-14.19%)
Jul 23, 2025 8.000 8.114 7.650 7.750 47,983 -0.09(-1.21%)
Jul 22, 2025 8.445 8.445 7.500 7.845 97,106 -0.18(-2.30%)
Jul 21, 2025 8.100 8.360 7.990 8.030 52,561 +0.02(+0.25%)
Jul 18, 2025 8.160 8.220 7.820 8.010 19,826 -0.35(-4.19%)
Jul 17, 2025 7.800 8.630 7.800 8.360 21,054 +0.56(+7.18%)
Jul 16, 2025 7.810 8.010 7.645 7.800 13,220 +0.00(+0.00%)
Jul 15, 2025 8.050 8.340 7.592 7.800 9,316 -0.17(-2.13%)
Jul 14, 2025 8.030 8.190 7.767 7.970 17,556 -0.13(-1.60%)
Jul 11, 2025 8.980 8.980 8.100 8.100 8,508 -0.71(-8.06%)
Jul 10, 2025 9.000 9.000 8.772 8.810 5,389 -0.10(-1.12%)
Jul 09, 2025 8.960 9.630 8.649 8.910 15,728 +0.09(+1.02%)
Jul 08, 2025 8.890 9.050 8.315 8.820 72,706 -0.07(-0.79%)
Jul 07, 2025 7.710 8.990 7.710 8.890 30,442 +1.21(+15.76%)
Jul 03, 2025 8.005 8.005 7.570 7.680 11,533 -0.09(-1.16%)
Jul 02, 2025 7.210 7.905 7.210 7.770 11,998 +0.56(+7.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.