Skip to main content

Cidara Thera (NQ: CDTX )

10.52 -0.33 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 10.70 10.82 10.45 10.52 19,661 -0.33(-3.04%)
Oct 09, 2024 10.79 10.97 10.57 10.85 7,062 +0.14(+1.31%)
Oct 08, 2024 10.98 11.15 10.51 10.71 17,224 -0.42(-3.77%)
Oct 07, 2024 10.73 11.15 10.72 11.13 9,994 +0.23(+2.11%)
Oct 04, 2024 10.52 10.93 10.42 10.90 17,685 +0.20(+1.87%)
Oct 03, 2024 10.46 10.70 10.26 10.70 17,842 +0.15(+1.42%)
Oct 02, 2024 10.52 10.68 10.41 10.55 8,291 -0.06(-0.57%)
Oct 01, 2024 10.61 10.71 10.41 10.61 17,231 -0.14(-1.30%)
Sep 30, 2024 10.74 10.88 10.50 10.75 14,387 +0.01(+0.09%)
Sep 27, 2024 10.65 10.79 10.61 10.74 12,705 -0.05(-0.46%)
Sep 26, 2024 10.85 11.28 10.60 10.79 22,683 -0.03(-0.28%)
Sep 25, 2024 10.98 11.24 10.81 10.82 10,054 +0.05(+0.46%)
Sep 24, 2024 11.00 11.19 10.75 10.77 22,498 -0.10(-0.92%)
Sep 23, 2024 11.18 11.28 10.87 10.87 21,641 -0.40(-3.55%)
Sep 20, 2024 11.70 11.88 10.94 11.27 40,312 -0.45(-3.84%)
Sep 19, 2024 11.91 12.27 11.69 11.72 27,974 +0.10(+0.86%)
Sep 18, 2024 11.63 12.33 11.56 11.62 29,932 -0.01(-0.09%)
Sep 17, 2024 11.60 11.97 11.60 11.63 7,235 -0.17(-1.44%)
Sep 16, 2024 12.01 12.10 11.51 11.80 6,395 -0.14(-1.17%)
Sep 13, 2024 11.21 12.68 11.21 11.94 32,898 +0.59(+5.20%)
Sep 12, 2024 11.76 11.80 11.33 11.35 18,245 -0.27(-2.32%)
Sep 11, 2024 11.64 11.86 11.42 11.62 24,303 -0.33(-2.76%)
Sep 10, 2024 11.53 11.99 11.45 11.95 5,408 +0.25(+2.14%)
Sep 09, 2024 11.58 11.73 10.97 11.70 10,015 +0.26(+2.27%)
Sep 06, 2024 11.60 11.60 11.25 11.44 4,341 -0.11(-0.95%)
Sep 05, 2024 11.43 11.56 11.26 11.55 4,227 +0.24(+2.08%)
Sep 04, 2024 11.32 11.54 10.76 11.31 42,580 -0.28(-2.37%)
Sep 03, 2024 11.77 11.99 11.50 11.59 10,369 -0.30(-2.52%)
Aug 30, 2024 12.46 12.76 11.51 11.89 40,636 -1.06(-8.19%)
Aug 29, 2024 12.44 12.97 12.44 12.95 7,538 -0.01(-0.07%)
Aug 28, 2024 12.73 12.99 12.51 12.96 57,669 -0.01(-0.08%)
Aug 27, 2024 12.42 13.00 12.42 12.97 52,088 +0.11(+0.82%)
Aug 26, 2024 12.77 12.87 12.51 12.87 9,013 -0.12(-0.89%)
Aug 23, 2024 13.00 13.00 12.61 12.98 16,401 -0.02(-0.15%)
Aug 22, 2024 12.48 13.00 12.45 13.00 14,967 +0.00(+0.00%)
Aug 21, 2024 12.34 13.01 12.34 13.00 20,987 +0.05(+0.39%)
Aug 20, 2024 12.66 12.96 12.31 12.95 11,554 -0.01(-0.08%)
Aug 19, 2024 12.70 12.96 12.01 12.96 21,249 +0.17(+1.33%)
Aug 16, 2024 12.44 12.82 12.27 12.79 11,723 +0.15(+1.19%)
Aug 15, 2024 11.58 13.36 11.58 12.64 26,436 -0.22(-1.71%)
Aug 14, 2024 12.54 13.00 12.01 12.86 46,354 +0.71(+5.84%)
Aug 13, 2024 11.47 12.39 11.47 12.15 14,651 +0.43(+3.62%)
Aug 12, 2024 11.37 11.79 11.37 11.72 8,349 -0.09(-0.72%)
Aug 09, 2024 11.78 11.85 11.28 11.81 16,812 +0.22(+1.90%)
Aug 08, 2024 11.05 11.83 10.77 11.59 16,575 +0.30(+2.66%)
Aug 07, 2024 11.01 11.53 11.01 11.29 9,209 -0.14(-1.22%)
Aug 06, 2024 11.79 11.81 11.10 11.43 22,119 -0.25(-2.14%)
Aug 05, 2024 11.11 11.85 11.10 11.68 16,738 -0.20(-1.68%)
Aug 02, 2024 12.79 12.79 11.59 11.88 14,629 -1.01(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.