Skip to main content

AvidXchange Holdings, Inc. - Common Stock (NQ:AVDX)

9.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.800 9.810 9.790 9.790 1,373,941 +0.00(+0.00%)
Jun 27, 2025 9.800 9.800 9.785 9.790 3,029,685 -0.01(-0.10%)
Jun 26, 2025 9.810 9.810 9.790 9.800 3,050,895 +0.00(+0.00%)
Jun 25, 2025 9.800 9.805 9.790 9.800 4,479,171 +0.00(+0.00%)
Jun 24, 2025 9.800 9.800 9.785 9.800 1,352,185 +0.01(+0.10%)
Jun 23, 2025 9.780 9.800 9.770 9.790 929,988 +0.02(+0.20%)
Jun 20, 2025 9.790 9.800 9.750 9.770 2,786,321 -0.02(-0.20%)
Jun 18, 2025 9.770 9.800 9.770 9.790 2,741,427 +0.02(+0.20%)
Jun 17, 2025 9.780 9.800 9.755 9.770 3,276,272 +0.00(+0.00%)
Jun 16, 2025 9.770 9.780 9.755 9.770 2,404,848 +0.02(+0.21%)
Jun 13, 2025 9.770 9.780 9.745 9.750 7,066,650 -0.03(-0.31%)
Jun 12, 2025 9.790 9.800 9.780 9.780 1,851,516 +0.00(+0.00%)
Jun 11, 2025 9.790 9.800 9.780 9.780 1,937,568 +0.00(+0.00%)
Jun 10, 2025 9.780 9.800 9.780 9.780 1,204,888 -0.01(-0.10%)
Jun 09, 2025 9.790 9.800 9.780 9.790 3,414,944 -0.01(-0.10%)
Jun 06, 2025 9.780 9.800 9.770 9.800 1,998,269 +0.02(+0.20%)
Jun 05, 2025 9.770 9.790 9.765 9.780 4,265,237 +0.00(+0.00%)
Jun 04, 2025 9.780 9.790 9.750 9.780 16,305,643 +0.01(+0.10%)
Jun 03, 2025 9.770 9.790 9.760 9.770 2,661,567 +0.00(+0.00%)
Jun 02, 2025 9.790 9.820 9.760 9.770 2,325,530 -0.02(-0.20%)
May 30, 2025 9.780 9.810 9.770 9.790 4,133,279 +0.01(+0.10%)
May 29, 2025 9.810 9.810 9.780 9.780 2,795,164 -0.01(-0.10%)
May 28, 2025 9.770 9.800 9.760 9.790 1,637,669 +0.01(+0.10%)
May 27, 2025 9.760 9.810 9.740 9.780 2,047,115 +0.04(+0.41%)
May 23, 2025 9.730 9.750 9.720 9.740 3,320,734 +0.01(+0.10%)
May 22, 2025 9.720 9.740 9.720 9.730 2,906,375 +0.01(+0.10%)
May 21, 2025 9.730 9.740 9.720 9.720 2,212,373 -0.00(-0.05%)
May 20, 2025 9.720 9.740 9.720 9.725 1,955,322 +0.00(+0.05%)
May 19, 2025 9.720 9.730 9.720 9.720 3,739,946 -0.01(-0.10%)
May 16, 2025 9.730 9.740 9.720 9.730 3,961,689 -0.01(-0.10%)
May 15, 2025 9.730 9.750 9.720 9.740 4,152,097 +0.01(+0.10%)
May 14, 2025 9.740 9.750 9.725 9.730 3,824,092 +0.01(+0.10%)
May 13, 2025 9.740 9.750 9.720 9.720 4,720,615 -0.01(-0.10%)
May 12, 2025 9.740 9.760 9.720 9.730 19,991,628 +0.00(+0.00%)
May 09, 2025 9.720 9.730 9.710 9.730 10,784,806 +0.01(+0.10%)
May 08, 2025 9.730 9.730 9.710 9.720 14,854,267 -0.02(-0.21%)
May 07, 2025 9.705 9.740 9.690 9.740 78,220,536 +1.54(+18.78%)
May 06, 2025 8.160 8.420 8.120 8.200 2,009,376 -0.03(-0.36%)
May 05, 2025 8.280 8.390 8.230 8.230 975,309 -0.10(-1.20%)
May 02, 2025 8.480 8.500 8.220 8.330 1,906,669 -0.04(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.