Indicators

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

1.130 -0.080 (-6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025	1.250	1.260	1.185	1.210	6,529,296	-0.07(-5.47%)
Mar 27, 2025	1.280	1.290	1.220	1.280	5,764,957	-0.01(-0.78%)
Mar 26, 2025	1.310	1.380	1.270	1.290	6,980,737	-0.02(-1.53%)
Mar 25, 2025	1.510	1.510	1.250	1.310	28,218,132	-0.07(-5.07%)
Mar 24, 2025	1.270	1.420	1.230	1.380	9,021,573	+0.12(+9.52%)
Mar 21, 2025	1.250	1.290	1.250	1.260	3,332,108	-0.03(-2.33%)
Mar 20, 2025	1.240	1.360	1.211	1.290	7,120,707	+0.05(+4.03%)
Mar 19, 2025	1.225	1.250	1.180	1.240	5,722,549	+0.03(+2.48%)
Mar 18, 2025	1.250	1.250	1.200	1.210	4,105,678	-0.05(-3.97%)
Mar 17, 2025	1.300	1.320	1.250	1.260	3,410,548	-0.04(-3.08%)
Mar 14, 2025	1.250	1.300	1.210	1.300	4,261,804	+0.07(+5.69%)
Mar 13, 2025	1.280	1.290	1.200	1.230	3,248,525	-0.06(-4.65%)
Mar 12, 2025	1.315	1.315	1.180	1.290	5,837,572	+0.00(+0.00%)
Mar 11, 2025	1.270	1.310	1.210	1.290	4,726,478	+0.03(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.