Drugs Made In America Acquisition Corp. - Units (NQ:DMAAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.54 | 10.54 | 10.50 | 10.52 | 1,146 | -0.08(-0.77%) |
| Oct 09, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1,530 | +0.06(+0.57%) |
| Oct 08, 2025 | 10.54 | 10.58 | 10.54 | 10.54 | 3,027 | -0.06(-0.57%) |
| Oct 07, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 290 | +0.15(+1.44%) |
| Oct 06, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1,455 | +0.05(+0.48%) |
| Sep 30, 2025 | 10.40 | 131 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 10.40 | 0 | -0.19(-1.79%) | |||
| Sep 23, 2025 | 10.59 | 12 | +0.22(+2.12%) | |||
| Sep 22, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 1,544 | -0.19(-1.80%) |
| Sep 16, 2025 | 10.56 | 0 | -0.04(-0.38%) | |||
| Aug 22, 2025 | 10.60 | 11 | +0.10(+0.95%) | |||
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.10(-0.94%) |
| Aug 11, 2025 | 10.60 | 0 | +0.06(+0.57%) | |||
| Aug 07, 2025 | 10.54 | 114 | -0.06(-0.57%) | |||
| Aug 06, 2025 | 10.41 | 10.60 | 10.40 | 10.60 | 974 | +0.00(+0.00%) |
| Aug 05, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 599 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.