Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ: NCEW )

2.100 -0.100 (-4.55%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.260 2.370 2.050 2.100 58,518 -0.10(-4.55%)
Dec 23, 2024 2.480 2.530 2.010 2.200 245,345 -0.30(-12.00%)
Dec 20, 2024 2.550 2.900 2.200 2.500 87,634 -0.10(-3.85%)
Dec 19, 2024 2.520 3.000 2.520 2.600 343,945 +0.06(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.