Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Warrant (NQ:BDMDW)

0.0830 +0.0179 (+27.50%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0746 0.0830 0.0746 0.0830 951 +0.02(+27.50%)
Jul 01, 2025 0.0651 0 -0.01(-18.73%)
Jun 30, 2025 0.0880 0.0880 0.0801 0.0801 3,015 -0.00(-5.76%)
Jun 27, 2025 0.0900 0.0900 0.0850 0.0850 2,490 -0.01(-10.62%)
Jun 26, 2025 0.1000 0.1186 0.0819 0.0951 272,406 -0.00(-4.71%)
Jun 25, 2025 0.1100 0.1110 0.0800 0.0998 19,565 -0.02(-16.06%)
Jun 24, 2025 0.1150 0.1190 0.0925 0.1189 9,874 +0.02(+16.00%)
Jun 23, 2025 0.1199 0.1222 0.0903 0.1025 8,269 +0.02(+20.59%)
Jun 20, 2025 0.0851 0.0851 0.0850 0.0850 5,200 -0.00(-5.56%)
Jun 18, 2025 0.0900 0.1037 0.0900 0.0900 6,211 -0.03(-24.87%)
Jun 16, 2025 0.1198 192 +0.01(+14.10%)
Jun 13, 2025 0.0700 0.1050 0.0700 0.1050 47,767 +0.04(+72.13%)
Jun 09, 2025 0.0610 0 +0.01(+17.08%)
Jun 02, 2025 0.0521 0 -0.01(-15.28%)
May 30, 2025 0.0600 0.0680 0.0600 0.0615 100,558 +0.01(+23.00%)
May 29, 2025 0.0522 0.0544 0.0500 0.0500 55,388 -0.01(-15.68%)
May 28, 2025 0.0507 0.0594 0.0500 0.0593 52,143 +0.01(+18.60%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 100,000 -0.02(-31.69%)
May 23, 2025 0.0732 0.0732 0.0732 0.0732 200 +0.02(+43.81%)
May 22, 2025 0.0525 0.0525 0.0508 0.0509 7,200 +0.00(+0.59%)
May 21, 2025 0.0988 0.0988 0.0506 0.0506 400 -0.03(-38.96%)
May 20, 2025 0.0829 0.0829 0.0829 0.0829 400 +0.03(+49.91%)
May 19, 2025 0.0698 0.0899 0.0552 0.0553 1,600 -0.01(-14.26%)
May 16, 2025 0.0645 0.0645 0.0645 0.0645 500 +0.00(+6.97%)
May 14, 2025 0.0603 0 +0.00(+4.51%)
May 13, 2025 0.0577 0.0577 0.0511 0.0577 3,145 +0.01(+13.14%)
May 12, 2025 0.0510 0.0510 0.0510 0.0510 138 +0.00(+0.79%)
May 09, 2025 0.0578 0.0578 0.0505 0.0506 900 -0.00(-3.98%)
May 08, 2025 0.0529 0.0529 0.0527 0.0527 35,722 -0.00(-3.30%)
May 07, 2025 0.0666 0.0666 0.0545 0.0545 869 -0.01(-18.17%)
May 06, 2025 0.0666 0.0666 0.0666 0.0666 750 +0.01(+18.72%)
May 02, 2025 0.0561 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.