Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

7.260 +1.150 (+18.82%)
Streaming Delayed Price Updated: 10:54 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 6.880 7.050 5.800 6.110 582,522 -0.68(-10.01%)
Aug 25, 2025 6.150 7.000 6.000 6.790 1,157,365 +1.10(+19.33%)
Aug 22, 2025 5.120 5.800 4.880 5.690 474,051 +0.62(+12.23%)
Aug 21, 2025 4.310 5.450 4.310 5.070 762,356 +0.67(+15.23%)
Aug 20, 2025 4.030 4.650 4.030 4.400 1,752,818 +0.62(+16.40%)
Aug 19, 2025 4.100 4.150 3.722 3.780 87,273 -0.28(-6.90%)
Aug 18, 2025 3.880 4.200 3.795 4.060 63,538 +0.22(+5.73%)
Aug 15, 2025 3.730 3.950 3.710 3.840 41,012 +0.01(+0.26%)
Aug 14, 2025 3.730 3.890 3.650 3.830 39,767 +0.13(+3.52%)
Aug 13, 2025 3.950 4.093 3.600 3.700 88,955 -0.31(-7.73%)
Aug 12, 2025 3.920 4.149 3.830 4.010 96,001 +0.15(+3.89%)
Aug 11, 2025 4.140 4.200 3.694 3.860 175,439 -0.28(-6.76%)
Aug 08, 2025 3.730 4.140 3.550 4.140 311,065 +0.59(+16.62%)
Aug 07, 2025 3.840 3.869 3.520 3.550 125,176 -0.29(-7.55%)
Aug 06, 2025 3.530 3.860 3.430 3.840 228,385 +0.20(+5.49%)
Aug 05, 2025 3.200 3.650 2.860 3.640 3,129,856 +0.28(+8.33%)
Aug 04, 2025 3.280 3.436 3.260 3.360 21,025 +0.10(+3.07%)
Aug 01, 2025 3.560 3.700 3.200 3.260 78,855 -0.40(-10.93%)
Jul 31, 2025 3.860 3.975 3.420 3.660 45,549 -0.24(-6.15%)
Jul 30, 2025 3.610 4.090 3.500 3.900 248,705 +0.19(+4.98%)
Jul 29, 2025 3.990 3.990 3.600 3.715 48,839 -0.17(-4.25%)
Jul 28, 2025 3.840 3.980 3.660 3.880 32,343 +0.08(+2.11%)
Jul 25, 2025 3.680 3.920 3.600 3.800 35,288 +0.04(+1.06%)
Jul 24, 2025 3.840 4.008 3.700 3.760 63,197 -0.07(-1.83%)
Jul 23, 2025 3.990 4.030 3.768 3.830 58,030 -0.02(-0.52%)
Jul 22, 2025 3.650 3.950 3.500 3.850 80,621 +0.11(+2.94%)
Jul 21, 2025 4.040 4.161 3.420 3.740 289,936 -0.26(-6.50%)
Jul 18, 2025 4.010 4.130 3.620 4.000 976,341 -0.35(-8.05%)
Jul 17, 2025 3.300 4.390 3.200 4.350 541,281 +1.29(+42.16%)
Jul 16, 2025 3.130 3.216 2.941 3.060 29,019 -0.08(-2.55%)
Jul 15, 2025 3.250 3.300 3.011 3.140 24,943 -0.12(-3.59%)
Jul 14, 2025 3.590 3.590 3.110 3.257 45,558 -0.31(-8.77%)
Jul 11, 2025 3.000 3.600 2.900 3.570 191,938 +0.71(+24.83%)
Jul 10, 2025 2.950 3.000 2.820 2.860 59,043 -0.08(-2.72%)
Jul 09, 2025 2.450 2.950 2.416 2.940 151,876 +0.54(+22.50%)
Jul 08, 2025 2.400 2.545 2.390 2.400 26,661 -0.10(-4.00%)
Jul 07, 2025 2.560 2.680 2.500 2.500 12,084 -0.14(-5.30%)
Jul 03, 2025 2.630 2.650 2.580 2.640 5,645 +0.05(+1.93%)
Jul 02, 2025 2.700 2.755 2.470 2.590 17,422 -0.04(-1.52%)
Jul 01, 2025 2.650 2.850 2.620 2.630 15,212 -0.12(-4.36%)
Jun 30, 2025 2.700 2.760 2.560 2.750 24,570 +0.08(+3.00%)
Jun 27, 2025 2.620 2.700 2.500 2.670 33,095 +0.13(+5.12%)
Jun 26, 2025 2.540 2.540 2.440 2.540 15,596 -0.04(-1.55%)
Jun 25, 2025 2.590 2.630 2.400 2.580 25,220 +0.05(+1.98%)
Jun 24, 2025 2.610 2.680 2.530 2.530 19,127 -0.04(-1.56%)
Jun 23, 2025 2.650 2.888 2.532 2.570 31,622 -0.15(-5.51%)
Jun 20, 2025 2.800 2.940 2.720 2.720 15,676 +0.01(+0.37%)
Jun 18, 2025 2.800 2.870 2.700 2.710 16,814 -0.06(-2.17%)
Jun 17, 2025 3.060 3.060 2.770 2.770 11,186 -0.10(-3.48%)
Jun 16, 2025 2.990 3.016 2.850 2.870 37,937 -0.14(-4.65%)
Jun 13, 2025 3.030 3.040 2.940 3.010 32,607 +0.08(+2.73%)
Jun 12, 2025 3.100 3.155 2.900 2.930 27,380 -0.11(-3.62%)
Jun 11, 2025 2.980 3.070 2.960 3.040 36,834 -0.02(-0.65%)
Jun 10, 2025 2.970 3.250 2.880 3.060 106,831 +0.13(+4.44%)
Jun 09, 2025 2.850 2.930 2.711 2.930 57,482 +0.16(+5.78%)
Jun 06, 2025 2.640 2.904 2.620 2.770 67,979 +0.10(+3.75%)
Jun 05, 2025 2.720 2.980 2.670 2.670 182,378 -0.07(-2.51%)
Jun 04, 2025 2.650 2.880 2.570 2.739 23,982 +0.10(+3.74%)
Jun 03, 2025 2.810 2.850 2.620 2.640 16,871 -0.26(-8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.