Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolve AI Limited - Ordinary Shares (NQ: RZLV )

8.780 +1.490 (+20.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.490 8.890 7.270 8.780 51,904 +1.49(+20.44%)
Aug 29, 2024 8.000 8.300 7.080 7.290 40,624 -0.60(-7.60%)
Aug 28, 2024 8.630 8.700 7.010 7.890 54,034 -1.01(-11.35%)
Aug 27, 2024 10.08 10.08 8.250 8.900 67,100 -1.15(-11.44%)
Aug 26, 2024 10.05 10.36 9.680 10.05 73,234 +0.00(+0.00%)
Aug 23, 2024 11.00 11.07 9.500 10.05 65,482 -0.26(-2.52%)
Aug 22, 2024 11.01 11.96 10.00 10.31 237,950 +1.47(+16.63%)
Aug 21, 2024 8.630 12.29 8.000 8.840 216,934 +0.79(+9.81%)
Aug 20, 2024 9.010 9.320 7.840 8.050 40,879 -0.15(-1.83%)
Aug 19, 2024 10.12 12.00 8.200 8.200 48,397 -1.99(-19.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.