Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Common Stock (NQ: ABVE )

2.300 +0.050 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.300 2.400 2.060 2.300 2,126,680 +0.05(+2.06%)
Jul 11, 2024 2.490 2.600 2.230 2.254 68,157 -0.15(-6.41%)
Jul 10, 2024 2.200 2.890 2.100 2.408 108,751 +0.08(+3.35%)
Jul 09, 2024 2.350 2.567 2.180 2.330 85,238 -0.19(-7.54%)
Jul 08, 2024 2.950 3.220 2.340 2.520 96,658 -0.70(-21.74%)
Jul 05, 2024 2.800 3.295 2.430 3.220 139,879 +0.23(+7.69%)
Jul 03, 2024 3.570 3.705 2.900 2.990 182,495 -0.74(-19.84%)
Jul 02, 2024 4.070 4.070 3.160 3.730 210,711 -0.99(-20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.