Skip to main content

Contineum Therapeutics, Inc. - Common stock (NQ: CTNM )

18.59 -1.09 (-5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 19.74 20.00 17.36 18.59 578,195 -1.09(-5.54%)
Jun 20, 2024 19.26 20.82 18.20 19.68 159,651 +0.63(+3.31%)
Jun 18, 2024 15.53 19.24 14.69 19.05 206,464 +3.05(+19.06%)
Jun 17, 2024 16.14 16.53 15.30 16.00 104,392 +0.00(+0.00%)
Jun 14, 2024 17.16 17.20 16.00 16.00 20,874 -0.59(-3.56%)
Jun 13, 2024 16.15 17.29 16.15 16.59 21,015 -0.07(-0.42%)
Jun 12, 2024 16.23 16.80 16.00 16.66 21,193 +0.71(+4.45%)
Jun 11, 2024 18.03 18.03 15.95 15.95 26,790 -1.97(-10.99%)
Jun 10, 2024 16.31 18.50 15.65 17.92 56,044 +1.61(+9.87%)
Jun 07, 2024 15.50 16.40 15.22 16.31 24,153 +0.19(+1.18%)
Jun 06, 2024 15.78 16.40 15.74 16.12 20,270 +0.03(+0.19%)
Jun 05, 2024 15.68 16.42 15.68 16.09 152,433 +0.36(+2.29%)
Jun 04, 2024 15.70 16.20 15.58 15.73 21,434 +0.00(+0.00%)
Jun 03, 2024 16.00 16.00 15.20 15.73 29,243 +0.41(+2.68%)
May 31, 2024 15.19 16.00 14.89 15.32 20,105 +0.32(+2.13%)
May 30, 2024 14.84 15.70 14.84 15.00 14,430 -0.35(-2.28%)
May 29, 2024 14.60 15.45 14.60 15.35 15,152 +0.65(+4.42%)
May 28, 2024 15.15 15.78 14.70 14.70 25,149 -1.06(-6.73%)
May 24, 2024 16.00 16.05 15.38 15.76 29,292 -0.35(-2.17%)
May 23, 2024 15.70 16.46 15.63 16.11 118,222 +0.25(+1.58%)
May 22, 2024 15.80 16.00 15.65 15.86 25,253 -0.14(-0.88%)
May 21, 2024 15.71 16.00 15.71 16.00 25,345 +0.29(+1.85%)
May 20, 2024 15.56 16.05 15.45 15.71 50,676 +0.21(+1.35%)
May 17, 2024 14.75 15.66 14.75 15.50 63,002 +0.54(+3.61%)
May 16, 2024 15.12 15.89 14.96 14.96 26,279 -0.35(-2.29%)
May 15, 2024 15.75 15.89 15.25 15.31 28,648 -0.15(-0.97%)
May 14, 2024 15.46 15.65 15.02 15.46 34,028 -0.02(-0.13%)
May 13, 2024 15.94 15.94 15.27 15.48 27,651 -0.33(-2.09%)
May 10, 2024 16.00 16.02 15.70 15.81 74,968 -0.21(-1.31%)
May 09, 2024 16.00 16.09 15.74 16.02 147,228 +0.33(+2.10%)
May 08, 2024 15.20 15.90 14.66 15.69 114,219 +0.88(+5.94%)
May 07, 2024 14.69 15.68 13.32 14.81 77,411 -0.01(-0.07%)
May 06, 2024 13.97 15.32 13.27 14.82 34,593 +0.73(+5.18%)
May 03, 2024 14.90 15.15 13.65 14.09 99,564 -0.81(-5.44%)
May 02, 2024 15.45 15.91 13.80 14.90 92,571 -0.55(-3.56%)
May 01, 2024 15.76 16.00 15.18 15.45 43,388 -0.15(-0.96%)
Apr 30, 2024 15.55 16.06 15.55 15.60 88,111 -0.40(-2.50%)
Apr 29, 2024 15.73 16.00 15.54 16.00 33,431 +0.28(+1.78%)
Apr 26, 2024 15.55 16.02 15.55 15.72 18,873 -0.27(-1.69%)
Apr 25, 2024 15.75 16.00 14.96 15.99 31,188 +0.06(+0.38%)
Apr 24, 2024 15.69 16.00 15.65 15.93 20,883 +0.02(+0.13%)
Apr 23, 2024 15.83 16.00 15.65 15.91 25,548 +0.17(+1.08%)
Apr 22, 2024 15.15 16.00 14.59 15.74 46,161 +0.32(+2.08%)
Apr 19, 2024 15.25 15.98 15.10 15.42 23,850 -0.06(-0.39%)
Apr 18, 2024 15.48 15.93 15.27 15.48 24,397 +0.09(+0.58%)
Apr 17, 2024 15.60 16.05 15.24 15.39 46,362 -0.16(-1.03%)
Apr 16, 2024 14.74 16.00 14.74 15.55 181,497 +0.94(+6.43%)
Apr 15, 2024 15.42 15.67 14.59 14.61 47,144 -0.89(-5.74%)
Apr 12, 2024 15.45 15.70 14.32 15.50 103,178 -0.42(-2.64%)
Apr 11, 2024 14.62 15.95 14.51 15.92 209,019 +1.17(+7.93%)
Apr 10, 2024 15.05 15.05 14.54 14.75 122,198 -0.46(-3.02%)
Apr 09, 2024 15.10 15.59 14.47 15.21 305,697 -0.04(-0.26%)
Apr 08, 2024 15.69 15.76 15.20 15.25 176,271 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.