Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.230 1.240 1.200 1.220 313,093 -0.03(-2.40%)
Jun 30, 2025 1.250 1.260 1.210 1.250 664,619 +0.01(+0.81%)
Jun 27, 2025 1.180 1.280 1.140 1.240 1,780,107 +0.06(+5.08%)
Jun 26, 2025 1.180 1.200 1.180 1.180 118,235 +0.01(+0.85%)
Jun 25, 2025 1.160 1.190 1.160 1.170 189,386 -0.01(-0.85%)
Jun 24, 2025 1.160 1.215 1.160 1.180 346,754 +0.02(+1.72%)
Jun 23, 2025 1.140 1.200 1.140 1.160 456,288 -0.04(-3.33%)
Jun 20, 2025 1.220 1.240 1.190 1.200 605,173 +0.00(+0.00%)
Jun 18, 2025 1.220 1.260 1.200 1.200 371,930 -0.02(-1.64%)
Jun 17, 2025 1.270 1.310 1.220 1.220 442,603 -0.05(-3.94%)
Jun 16, 2025 1.230 1.290 1.225 1.270 421,824 +0.03(+2.42%)
Jun 13, 2025 1.230 1.270 1.230 1.240 560,445 -0.03(-2.36%)
Jun 12, 2025 1.300 1.355 1.255 1.270 586,418 -0.07(-5.22%)
Jun 11, 2025 1.230 1.340 1.230 1.340 682,397 +0.10(+8.06%)
Jun 10, 2025 1.160 1.319 1.160 1.240 1,051,029 +0.14(+12.73%)
Jun 09, 2025 1.430 1.430 1.090 1.100 3,654,572 -0.33(-23.08%)
Jun 06, 2025 1.420 1.510 1.420 1.430 686,236 +0.02(+1.42%)
Jun 05, 2025 1.310 1.420 1.270 1.410 1,173,242 +0.11(+8.46%)
Jun 04, 2025 1.310 1.310 1.280 1.300 273,577 +0.02(+1.56%)
Jun 03, 2025 1.310 1.330 1.240 1.280 516,179 -0.01(-0.78%)
Jun 02, 2025 1.290 1.310 1.250 1.290 324,538 +0.00(+0.00%)
May 30, 2025 1.330 1.400 1.270 1.290 1,604,704 -0.05(-3.73%)
May 29, 2025 1.290 1.350 1.290 1.340 416,658 +0.03(+2.29%)
May 28, 2025 1.290 1.340 1.270 1.310 307,903 +0.02(+1.55%)
May 27, 2025 1.320 1.350 1.250 1.290 752,165 -0.02(-1.53%)
May 23, 2025 1.200 1.400 1.190 1.310 1,376,214 +0.08(+6.50%)
May 22, 2025 1.170 1.260 1.150 1.230 521,999 +0.05(+4.24%)
May 21, 2025 1.170 1.190 1.160 1.180 335,028 +0.02(+1.72%)
May 20, 2025 1.160 1.220 1.130 1.160 384,027 +0.01(+0.87%)
May 19, 2025 1.100 1.160 1.090 1.150 275,027 +0.02(+1.77%)
May 16, 2025 1.140 1.150 1.110 1.130 273,626 -0.02(-1.74%)
May 15, 2025 1.090 1.150 1.080 1.150 379,678 +0.05(+4.55%)
May 14, 2025 1.160 1.160 1.095 1.100 379,551 -0.06(-5.17%)
May 13, 2025 1.200 1.230 1.120 1.160 1,608,131 -0.03(-2.52%)
May 12, 2025 1.110 1.200 1.110 1.190 1,334,572 +0.10(+9.17%)
May 09, 2025 1.090 1.129 1.070 1.090 729,818 +0.00(+0.00%)
May 08, 2025 1.040 1.100 1.035 1.090 464,653 +0.05(+4.81%)
May 07, 2025 1.030 1.045 1.010 1.040 401,468 -0.01(-0.95%)
May 06, 2025 1.060 1.080 1.035 1.050 372,646 -0.01(-0.94%)
May 05, 2025 1.000 1.090 0.9830 1.060 808,659 +0.05(+4.95%)
May 02, 2025 0.9900 1.030 0.9700 1.010 773,787 +0.03(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.