Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Warrant (NQ:DHAIW)

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0031 0 -0.01(-73.95%)
Nov 05, 2025 0.0117 0.0148 0.0117 0.0119 41,625 -0.00(-19.05%)
Nov 04, 2025 0.0148 0.0149 0.0115 0.0147 22,007 +0.00(+3.52%)
Nov 03, 2025 0.0150 0.0150 0.0109 0.0142 307,470 -0.00(-5.33%)
Oct 31, 2025 0.0149 0.0150 0.0122 0.0150 43,802 +0.00(+11.94%)
Oct 30, 2025 0.0150 0.0150 0.0112 0.0134 143,784 -0.00(-8.22%)
Oct 29, 2025 0.0143 0.0148 0.0127 0.0146 35,493 +0.00(+1.39%)
Oct 28, 2025 0.0156 0.0156 0.0126 0.0144 62,986 +0.00(+2.86%)
Oct 27, 2025 0.0125 0.0157 0.0125 0.0140 26,683 +0.00(+4.48%)
Oct 24, 2025 0.0128 0.0137 0.0121 0.0134 98,852 -0.00(-3.60%)
Oct 23, 2025 0.0141 0.0159 0.0128 0.0139 39,499 -0.00(-1.42%)
Oct 22, 2025 0.0160 0.0160 0.0116 0.0141 83,175 -0.00(-8.44%)
Oct 21, 2025 0.0113 0.0164 0.0113 0.0154 131,208 +0.00(+2.67%)
Oct 20, 2025 0.0108 0.0165 0.0108 0.0150 40,019 +0.00(+9.49%)
Oct 17, 2025 0.0191 0.0191 0.0100 0.0137 274,136 -0.00(-23.46%)
Oct 16, 2025 0.0127 0.0320 0.0110 0.0179 252,036 -0.00(-5.29%)
Oct 15, 2025 0.0154 0.0194 0.0123 0.0189 72,480 -0.00(-2.58%)
Oct 14, 2025 0.0195 0.0200 0.0153 0.0194 26,327 +0.00(+3.74%)
Oct 13, 2025 0.0195 0.0195 0.0154 0.0187 10,658 -0.00(-4.10%)
Oct 10, 2025 0.0149 0.0195 0.0133 0.0195 19,008 +0.00(+21.12%)
Oct 09, 2025 0.0160 0.0188 0.0160 0.0161 27,323 +0.00(+18.38%)
Oct 08, 2025 0.0131 0.0195 0.0118 0.0136 58,894 -0.00(-24.02%)
Oct 07, 2025 0.0187 0.0198 0.0121 0.0179 27,918 +0.01(+49.17%)
Oct 06, 2025 0.0116 0.0190 0.0116 0.0120 25,791 -0.01(-34.07%)
Oct 03, 2025 0.0189 0.0198 0.0110 0.0182 24,868 -0.00(-3.70%)
Oct 02, 2025 0.0143 0.0189 0.0107 0.0189 10,525 +0.00(+31.25%)
Oct 01, 2025 0.0148 0.0158 0.0104 0.0144 27,091 +0.00(+44.00%)
Sep 30, 2025 0.0184 0.0280 0.0100 0.0100 143,915 -0.01(-36.71%)
Sep 29, 2025 0.0186 0.0189 0.0158 0.0158 107,320 -0.00(-16.40%)
Sep 26, 2025 0.0200 0.0201 0.0160 0.0189 19,071 +0.00(+19.62%)
Sep 25, 2025 0.0158 0.0184 0.0158 0.0158 1,528 -0.00(-18.56%)
Sep 24, 2025 0.0215 0.0215 0.0157 0.0194 3,712 +0.00(+25.97%)
Sep 23, 2025 0.0188 0.0196 0.0154 0.0154 4,782 -0.00(-18.95%)
Sep 22, 2025 0.0151 0.0190 0.0151 0.0190 2,414 +0.00(+26.67%)
Sep 19, 2025 0.0151 0.0196 0.0150 0.0150 8,756 -0.00(-11.76%)
Sep 18, 2025 0.0170 0.0233 0.0144 0.0170 156,308 +0.00(+6.25%)
Sep 17, 2025 0.0139 0.0160 0.0139 0.0160 51,664 +0.00(+15.11%)
Sep 16, 2025 0.0142 0.0142 0.0139 0.0139 714 +0.00(+4.51%)
Sep 15, 2025 0.0132 0.0159 0.0131 0.0133 90,244 -0.00(-19.39%)
Sep 11, 2025 0.0165 107 +0.00(+8.55%)
Sep 10, 2025 0.0150 0.0178 0.0138 0.0152 23,132 -0.00(-0.65%)
Sep 09, 2025 0.0179 0.0179 0.0153 0.0153 7,528 +0.00(+0.00%)
Sep 08, 2025 0.0163 0.0163 0.0152 0.0153 28,501 -0.00(-8.93%)
Sep 05, 2025 0.0168 0.0168 0.0168 0.0168 351 +0.00(+0.00%)
Sep 04, 2025 0.0158 0.0178 0.0148 0.0168 8,151 +0.00(+9.09%)
Sep 03, 2025 0.0178 0.0178 0.0146 0.0154 48,049 +0.00(+5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.