Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.060 36 -0.00(-0.24%)
May 08, 2024 1.920 2.145 1.920 2.065 11,619 +0.00(+0.24%)
May 07, 2024 2.080 2.080 1.980 2.060 5,395 -0.02(-0.96%)
May 06, 2024 2.080 2.090 2.040 2.080 4,218 +0.01(+0.52%)
May 03, 2024 2.120 2.120 2.050 2.069 2,630 -0.01(-0.51%)
May 02, 2024 1.954 2.090 1.954 2.080 11,727 +0.14(+7.22%)
May 01, 2024 2.010 2.020 1.810 1.940 56,056 -0.10(-4.67%)
Apr 30, 2024 2.096 2.140 2.030 2.035 8,435 -0.04(-2.16%)
Apr 29, 2024 2.210 2.210 2.080 2.080 50,204 -0.03(-1.42%)
Apr 26, 2024 2.250 2.250 2.110 2.110 39,064 -0.15(-6.64%)
Apr 25, 2024 2.250 2.350 2.170 2.260 58,611 -0.01(-0.44%)
Apr 24, 2024 2.290 2.290 2.270 2.270 2,901 -0.08(-3.40%)
Apr 23, 2024 2.320 2.410 2.320 2.350 13,251 -0.10(-4.08%)
Apr 22, 2024 2.500 2.555 2.340 2.450 18,228 -0.10(-3.92%)
Apr 19, 2024 2.730 2.730 2.430 2.550 13,529 -0.07(-2.67%)
Apr 18, 2024 2.310 2.680 2.310 2.620 28,056 +0.37(+16.44%)
Apr 17, 2024 2.240 2.350 2.220 2.250 37,195 -0.06(-2.60%)
Apr 16, 2024 2.210 2.420 2.210 2.310 55,468 +0.09(+4.05%)
Apr 15, 2024 2.170 2.290 2.120 2.220 55,015 -0.01(-0.44%)
Apr 12, 2024 2.190 2.370 2.087 2.230 49,447 +0.08(+3.72%)
Apr 11, 2024 2.070 2.150 2.030 2.150 26,820 +0.02(+0.94%)
Apr 10, 2024 2.070 2.200 1.950 2.130 49,926 +0.09(+4.41%)
Apr 09, 2024 2.260 2.262 2.020 2.040 60,039 -0.21(-9.33%)
Apr 08, 2024 2.300 2.406 2.250 2.250 51,803 -0.10(-4.26%)
Apr 05, 2024 2.525 2.525 2.350 2.350 7,677 -0.12(-4.86%)
Apr 04, 2024 2.520 2.680 2.460 2.470 11,612 -0.13(-5.00%)
Apr 03, 2024 2.530 2.800 2.500 2.600 31,269 +0.20(+8.33%)
Apr 02, 2024 2.360 2.480 2.240 2.400 25,592 +0.02(+0.84%)
Apr 01, 2024 2.740 2.740 2.010 2.380 72,684 -0.30(-11.19%)
Mar 28, 2024 2.932 2.710 2.710 2.680 22,456 +0.08(+3.08%)
Mar 27, 2024 2.720 2.740 2.520 2.600 17,254 -0.04(-1.52%)
Mar 26, 2024 2.800 2.800 2.600 2.640 88,473 -0.17(-6.05%)
Mar 25, 2024 2.900 2.970 2.610 2.810 77,374 -0.04(-1.40%)
Mar 22, 2024 2.575 2.990 2.575 2.850 202,823 +0.34(+13.55%)
Mar 21, 2024 2.540 2.590 2.400 2.510 46,396 -0.05(-2.04%)
Mar 20, 2024 2.090 2.650 2.060 2.562 137,890 +0.50(+24.43%)
Mar 19, 2024 1.910 2.177 1.880 2.059 93,591 +0.15(+7.81%)
Mar 18, 2024 1.770 1.950 1.770 1.910 38,263 +0.15(+8.52%)
Mar 15, 2024 1.690 1.780 1.650 1.760 113,855 +0.08(+4.76%)
Mar 14, 2024 1.640 1.740 1.620 1.680 143,037 +0.02(+1.20%)
Mar 13, 2024 1.760 1.760 1.640 1.660 142,618 -0.10(-5.68%)
Mar 12, 2024 1.630 1.770 1.630 1.760 72,827 +0.06(+3.53%)
Mar 11, 2024 1.690 1.754 1.690 1.700 4,663 -0.07(-3.95%)
Mar 08, 2024 1.730 1.840 1.700 1.770 32,956 -0.12(-6.35%)
Mar 07, 2024 1.750 1.890 1.672 1.890 24,585 +0.02(+1.07%)
Mar 06, 2024 1.770 1.900 1.760 1.870 138,742 +0.19(+11.31%)
Mar 05, 2024 1.580 1.700 1.500 1.680 171,114 +0.09(+5.66%)
Mar 04, 2024 1.660 1.770 1.590 1.590 24,779 -0.08(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.