Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Tesla Daily Target ETF (NQ: TSLZ )

2.360 UNCHANGED
Last Price Updated: 4:15 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 2.308 0 -0.22(-8.53%)
Dec 12, 2024 2.464 2.572 2.406 2.523 54,363,160 +0.06(+2.38%)
Dec 11, 2024 2.670 2.768 2.464 2.464 51,580,448 -0.32(-11.58%)
Dec 10, 2024 2.905 2.939 2.651 2.787 56,062,932 -0.18(-5.94%)
Dec 09, 2024 2.836 3.139 2.768 2.963 47,507,388 +0.00(+0.00%)
Dec 06, 2024 3.178 3.296 2.963 2.963 29,378,228 -0.35(-10.62%)
Dec 05, 2024 3.501 3.511 3.198 3.315 37,037,200 -0.24(-6.87%)
Dec 04, 2024 3.648 3.745 3.540 3.560 25,555,678 -0.12(-3.19%)
Dec 03, 2024 3.677 3.746 3.591 3.677 26,251,604 +0.10(+2.73%)
Dec 02, 2024 3.677 3.692 3.501 3.579 35,300,684 -0.25(-6.63%)
Nov 29, 2024 4.049 4.083 3.824 3.834 12,567,754 -0.29(-7.11%)
Nov 27, 2024 3.931 4.283 3.902 4.127 29,944,784 +0.12(+2.93%)
Nov 26, 2024 3.951 4.068 3.804 4.010 36,395,616 +0.02(+0.49%)
Nov 25, 2024 3.550 4.005 3.513 3.990 28,922,580 +0.29(+7.94%)
Nov 22, 2024 3.971 4.059 3.609 3.697 32,840,832 -0.31(-7.80%)
Nov 21, 2024 3.902 4.110 3.814 4.010 26,708,326 +0.06(+1.49%)
Nov 20, 2024 3.873 4.127 3.853 3.951 25,340,120 +0.09(+2.28%)
Nov 19, 2024 4.117 4.176 3.839 3.863 32,221,652 -0.17(-4.13%)
Nov 18, 2024 3.971 4.283 3.765 4.029 48,646,152 -0.51(-11.21%)
Nov 15, 2024 4.860 4.908 4.420 4.538 41,577,984 -0.30(-6.26%)
Nov 14, 2024 4.411 4.860 4.347 4.841 43,898,284 +0.51(+11.74%)
Nov 13, 2024 4.186 4.548 3.961 4.332 49,502,600 -0.05(-1.12%)
Nov 12, 2024 4.078 4.499 4.010 4.381 63,697,356 +0.46(+11.72%)
Nov 11, 2024 4.049 4.313 3.687 3.922 48,756,428 -0.88(-18.33%)
Nov 08, 2024 5.653 5.721 4.518 4.802 51,052,820 -0.95(-16.50%)
Nov 07, 2024 6.083 6.230 5.623 5.750 19,053,830 -0.35(-5.77%)
Nov 06, 2024 6.367 6.982 6.034 6.103 25,582,076 -2.54(-29.41%)
Nov 05, 2024 8.968 9.036 8.357 8.645 6,206,141 -0.65(-6.95%)
Nov 04, 2024 9.193 9.584 8.875 9.291 7,157,513 +0.43(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.