Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.6000 103 -0.10(-14.29%)
May 06, 2024 0.6800 0.7000 0.5625 0.7000 14,442 +0.02(+2.94%)
May 03, 2024 0.6700 0.6800 0.6700 0.6800 201 -0.02(-2.86%)
Apr 30, 2024 0.7000 13 +0.39(+125.08%)
Apr 26, 2024 0.3110 0 -0.02(-5.96%)
Apr 24, 2024 0.3307 0 -0.03(-8.14%)
Apr 23, 2024 0.3500 0.3600 0.3500 0.3600 1,303 -0.05(-12.20%)
Apr 22, 2024 0.4100 0.4100 0.4100 0.4100 201 -0.04(-8.89%)
Apr 18, 2024 0.4500 2 -0.05(-10.00%)
Apr 12, 2024 0.5000 0 -0.02(-2.91%)
Apr 10, 2024 0.5150 0 -0.13(-20.16%)
Apr 08, 2024 0.6450 1 -0.05(-7.86%)
Apr 04, 2024 0.7000 1 +0.09(+15.42%)
Mar 28, 2024 0.6065 0 +0.09(+16.63%)
Mar 27, 2024 0.4800 0.6900 0.4200 0.5200 10,685 +0.04(+8.11%)
Mar 26, 2024 0.5461 0.6000 0.4810 0.4810 4,159 -0.04(-6.84%)
Mar 21, 2024 0.5163 0 -0.08(-13.95%)
Mar 19, 2024 0.6000 0 +0.11(+21.93%)
Mar 18, 2024 0.6500 0.6700 0.4921 0.4921 15,825 -0.13(-20.63%)
Mar 15, 2024 0.5606 0.6800 0.4812 0.6200 16,084 +0.14(+28.60%)
Mar 14, 2024 0.6100 0.6100 0.4417 0.4821 884 -0.15(-23.48%)
Mar 12, 2024 0.6300 4 +0.05(+8.14%)
Mar 11, 2024 0.5600 0.6300 0.5600 0.5826 1,704 +0.02(+4.04%)
Mar 08, 2024 0.5500 0.6199 0.4780 0.5600 14,094 -0.01(-1.75%)
Mar 07, 2024 0.3601 0.5700 0.3601 0.5700 435 +0.18(+45.52%)
Mar 06, 2024 0.4285 0.4285 0.3587 0.3917 2,926 -0.10(-20.06%)
Mar 05, 2024 0.4900 0.4900 0.4900 0.4900 120 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.