Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ:MAMA)

8.730 -0.260 (-2.89%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.860 9.195 8.755 8.990 316,495 +0.17(+1.93%)
Jul 02, 2025 8.660 8.840 8.580 8.820 314,634 +0.18(+2.08%)
Jul 01, 2025 8.250 8.640 8.120 8.640 308,735 +0.34(+4.10%)
Jun 30, 2025 8.270 8.470 8.175 8.300 220,620 +0.08(+0.97%)
Jun 27, 2025 8.110 8.280 8.020 8.220 493,555 +0.11(+1.36%)
Jun 26, 2025 8.100 8.190 7.975 8.110 217,977 +0.05(+0.62%)
Jun 25, 2025 8.360 8.370 8.015 8.060 262,751 -0.29(-3.47%)
Jun 24, 2025 8.340 8.530 8.230 8.350 318,546 +0.09(+1.09%)
Jun 23, 2025 7.880 8.285 7.870 8.260 247,760 +0.36(+4.56%)
Jun 20, 2025 8.080 8.085 7.820 7.900 216,909 -0.06(-0.75%)
Jun 18, 2025 7.980 8.241 7.940 7.960 156,324 -0.03(-0.38%)
Jun 17, 2025 7.960 8.240 7.960 7.990 360,846 -0.04(-0.50%)
Jun 16, 2025 7.980 8.320 7.980 8.030 300,640 +0.10(+1.26%)
Jun 13, 2025 7.840 8.000 7.750 7.930 224,690 -0.03(-0.38%)
Jun 12, 2025 8.160 8.250 7.921 7.960 193,986 -0.24(-2.93%)
Jun 11, 2025 8.170 8.360 8.065 8.200 240,284 +0.06(+0.74%)
Jun 10, 2025 8.260 8.350 7.960 8.140 245,906 -0.07(-0.85%)
Jun 09, 2025 7.980 8.250 7.805 8.210 288,058 +0.27(+3.40%)
Jun 06, 2025 8.070 8.430 7.900 7.940 390,169 -0.02(-0.25%)
Jun 05, 2025 8.330 8.330 7.907 7.960 408,360 -0.40(-4.78%)
Jun 04, 2025 8.780 9.150 7.600 8.360 1,206,984 +0.06(+0.72%)
Jun 03, 2025 8.520 8.690 8.200 8.300 665,033 -0.20(-2.35%)
Jun 02, 2025 8.340 8.557 8.200 8.500 534,638 +0.19(+2.29%)
May 30, 2025 8.310 8.435 8.150 8.310 366,949 -0.01(-0.12%)
May 29, 2025 8.140 8.430 8.045 8.320 381,664 +0.22(+2.72%)
May 28, 2025 7.710 8.125 7.613 8.100 392,451 +0.38(+4.92%)
May 27, 2025 7.230 7.820 7.150 7.720 358,305 +0.60(+8.43%)
May 23, 2025 6.940 7.160 6.920 7.120 122,816 +0.15(+2.15%)
May 22, 2025 6.890 7.050 6.830 6.970 102,140 +0.05(+0.72%)
May 21, 2025 7.070 7.130 6.538 6.920 112,542 -0.21(-2.95%)
May 20, 2025 6.970 7.150 6.941 7.130 141,856 +0.20(+2.89%)
May 19, 2025 6.750 6.940 6.530 6.930 135,445 +0.08(+1.17%)
May 16, 2025 6.550 6.880 6.530 6.850 284,403 +0.33(+5.06%)
May 15, 2025 6.550 6.670 6.500 6.520 137,037 -0.02(-0.31%)
May 14, 2025 6.630 6.725 6.490 6.540 162,894 -0.10(-1.51%)
May 13, 2025 6.680 6.865 6.610 6.640 157,276 +0.00(+0.00%)
May 12, 2025 6.590 6.685 6.370 6.640 241,503 +0.18(+2.79%)
May 09, 2025 6.720 6.780 6.450 6.460 154,195 -0.26(-3.87%)
May 08, 2025 6.660 6.770 6.450 6.720 303,218 +0.12(+1.82%)
May 07, 2025 6.550 6.755 6.443 6.600 196,271 +0.06(+0.92%)
May 06, 2025 6.560 6.657 6.535 6.540 119,885 -0.09(-1.36%)
May 05, 2025 6.600 6.740 6.530 6.630 109,016 -0.05(-0.75%)
May 02, 2025 6.770 6.870 6.580 6.680 138,226 -0.03(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.