Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

2.510 -0.060 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.500 2.730 2.500 2.575 53,846 +0.10(+4.25%)
Jul 11, 2025 2.720 3.099 2.400 2.470 246,304 -0.24(-8.86%)
Jul 10, 2025 2.570 2.950 2.572 2.710 316,962 +0.19(+7.54%)
Jul 09, 2025 2.910 2.910 2.440 2.520 136,251 -0.42(-14.29%)
Jul 08, 2025 2.870 3.150 2.870 2.940 100,850 +0.00(+0.00%)
Jul 07, 2025 2.980 3.520 2.910 2.940 361,170 -0.26(-8.13%)
Jul 03, 2025 2.800 3.390 2.610 3.200 846,282 +0.03(+0.95%)
Jul 02, 2025 2.860 3.310 2.540 3.170 59,243,772 +1.27(+66.84%)
Jul 01, 2025 1.770 1.940 1.640 1.900 840,617 +0.11(+6.15%)
Jun 30, 2025 1.850 1.990 1.770 1.790 95,870 -0.12(-6.28%)
Jun 27, 2025 1.980 2.000 1.860 1.910 131,017 -0.09(-4.50%)
Jun 26, 2025 1.900 2.000 1.890 2.000 1,027,416 +0.09(+4.71%)
Jun 25, 2025 1.870 1.910 1.860 1.910 9,324 +0.00(+0.00%)
Jun 24, 2025 1.850 1.910 1.850 1.910 6,887 +0.02(+1.06%)
Jun 23, 2025 1.900 1.940 1.860 1.890 11,185 -0.04(-2.07%)
Jun 20, 2025 1.900 1.955 1.900 1.930 5,088 -0.03(-1.52%)
Jun 18, 2025 1.930 1.960 1.900 1.960 11,075 -0.00(-0.02%)
Jun 17, 2025 1.930 2.000 1.910 1.960 5,953 -0.04(-2.00%)
Jun 16, 2025 1.960 2.010 1.910 2.000 19,487 -0.01(-0.50%)
Jun 13, 2025 2.000 2.039 1.930 2.010 19,871 +0.01(+0.50%)
Jun 12, 2025 2.100 2.100 1.990 2.000 14,079 -0.06(-2.91%)
Jun 11, 2025 2.100 2.130 2.000 2.060 23,259 +0.01(+0.49%)
Jun 10, 2025 2.020 2.160 2.002 2.050 48,002 +0.02(+1.00%)
Jun 09, 2025 2.000 2.030 1.980 2.030 8,288 +0.03(+1.51%)
Jun 06, 2025 2.015 2.020 1.950 2.000 4,095 +0.04(+2.02%)
Jun 05, 2025 2.030 2.050 1.960 1.960 7,521 -0.04(-1.81%)
Jun 04, 2025 1.960 2.029 1.960 1.996 5,203 -0.04(-2.15%)
Jun 03, 2025 1.950 2.040 1.940 2.040 13,347 +0.09(+4.62%)
Jun 02, 2025 1.870 1.960 1.860 1.950 22,604 +0.02(+1.04%)
May 30, 2025 1.882 1.950 1.882 1.930 8,656 -0.03(-1.53%)
May 29, 2025 1.840 1.960 1.810 1.960 17,079 -0.01(-0.51%)
May 28, 2025 2.020 2.040 1.850 1.970 36,860 -0.07(-3.61%)
May 27, 2025 2.000 2.078 1.915 2.044 11,624 +0.11(+5.90%)
May 23, 2025 2.040 2.050 1.912 1.930 8,459 -0.11(-5.39%)
May 22, 2025 2.060 2.073 1.960 2.040 15,574 -0.02(-0.97%)
May 21, 2025 2.060 2.060 1.870 2.060 33,882 +0.11(+5.64%)
May 20, 2025 2.020 2.030 1.870 1.950 10,666 +0.03(+1.56%)
May 19, 2025 1.900 2.123 1.880 1.920 36,330 +0.02(+1.32%)
May 16, 2025 1.830 2.067 1.830 1.895 14,841 -0.01(-0.79%)
May 15, 2025 2.000 2.000 1.780 1.910 21,973 -0.04(-2.05%)
May 14, 2025 2.250 2.400 1.940 1.950 172,451 -0.54(-21.69%)
May 13, 2025 2.050 3.670 2.045 2.490 3,082,389 +0.33(+15.28%)
May 12, 2025 1.892 2.325 1.810 2.160 167,943 +0.31(+17.01%)
May 09, 2025 1.810 1.910 1.800 1.846 45,904 -0.00(-0.22%)
May 08, 2025 1.870 1.960 1.811 1.850 19,234 -0.01(-0.80%)
May 07, 2025 1.880 1.890 1.820 1.865 6,800 -0.08(-4.11%)
May 06, 2025 1.956 1.960 1.880 1.945 10,086 +0.01(+0.52%)
May 05, 2025 1.990 1.990 1.920 1.935 11,332 -0.07(-3.73%)
May 02, 2025 1.910 2.050 1.910 2.010 11,332 +0.06(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.