Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ: CSLRW )

0.1050 -0.0198 (-15.87%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0909 0.1159 0.0650 0.1050 14,664 -0.02(-15.87%)
Nov 20, 2024 0.1100 0.1248 0.1100 0.1248 2,611 +0.03(+38.51%)
Nov 19, 2024 0.1033 0.1033 0.0860 0.0901 16,654 -0.00(-5.16%)
Nov 18, 2024 0.1000 0.1000 0.0901 0.0950 10,820 -0.01(-5.00%)
Nov 15, 2024 0.1234 0.1262 0.0851 0.1000 55,153 -0.04(-27.54%)
Nov 14, 2024 0.1100 0.1400 0.0751 0.1380 159,689 -0.01(-7.44%)
Nov 13, 2024 0.1500 0.1500 0.1420 0.1491 4,868 -0.03(-15.76%)
Nov 08, 2024 0.1770 1 -0.01(-3.80%)
Nov 07, 2024 0.1700 0.1840 0.1600 0.1840 69,892 +0.03(+19.25%)
Nov 06, 2024 0.1733 0.1750 0.1543 0.1543 10,685 +0.00(+2.19%)
Nov 05, 2024 0.1680 0.1750 0.1501 0.1510 12,434 -0.02(-13.71%)
Nov 04, 2024 0.1750 0.1750 0.1733 0.1750 60,286 +0.01(+4.17%)
Nov 01, 2024 0.1699 0.1700 0.1680 0.1680 26,621 -0.01(-4.00%)
Oct 31, 2024 0.1750 0.1750 0.1750 0.1750 100 -0.00(-0.74%)
Oct 29, 2024 0.1763 0 +0.03(+17.53%)
Oct 28, 2024 0.1800 0.1980 0.1500 0.1500 62,250 -0.01(-8.42%)
Oct 25, 2024 0.1800 0.1800 0.1600 0.1638 3,301 -0.01(-3.65%)
Oct 24, 2024 0.1800 0.1800 0.1525 0.1700 4,372 +0.00(+0.00%)
Oct 23, 2024 0.1692 0.1767 0.1692 0.1700 18,241 -0.02(-10.53%)
Oct 22, 2024 0.1599 0.1900 0.1599 0.1900 281,298 +0.04(+28.81%)
Oct 21, 2024 0.1475 0.1575 0.1475 0.1475 5,004 -0.01(-8.27%)
Oct 18, 2024 0.1663 0.1675 0.1583 0.1608 103,206 -0.01(-5.36%)
Oct 17, 2024 0.1650 0.1700 0.1650 0.1699 25,175 -0.00(-0.06%)
Oct 16, 2024 0.1800 0.1800 0.1648 0.1700 26,063 +0.00(+0.00%)
Oct 15, 2024 0.1850 0.1850 0.1700 0.1700 3,490 -0.01(-6.54%)
Oct 14, 2024 0.2200 0.2200 0.1700 0.1819 77,720 -0.03(-13.38%)
Oct 11, 2024 0.1820 0.2415 0.1799 0.2100 51,132 -0.03(-12.50%)
Oct 10, 2024 0.2575 0.2575 0.2400 0.2400 4,401 -0.03(-9.43%)
Oct 09, 2024 0.2701 0.2701 0.2400 0.2650 26,965 -0.01(-1.85%)
Oct 08, 2024 0.2654 0.2732 0.2565 0.2700 43,902 +0.03(+11.39%)
Oct 07, 2024 0.2800 0.2800 0.2400 0.2424 39,799 -0.03(-10.82%)
Oct 04, 2024 0.2880 0.2880 0.2500 0.2718 7,601 -0.02(-5.46%)
Oct 03, 2024 0.2747 0.2880 0.2500 0.2875 6,363 -0.01(-4.17%)
Oct 02, 2024 0.2847 0.3374 0.2847 0.3000 52,137 +0.03(+13.21%)
Oct 01, 2024 0.2525 0.2700 0.2502 0.2650 13,074 -0.01(-3.57%)
Sep 30, 2024 0.2950 0.3342 0.2500 0.2748 119,280 +0.01(+5.69%)
Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 27,658 -0.01(-2.80%)
Sep 26, 2024 0.2700 0.3100 0.2600 0.2675 176,776 -0.02(-6.14%)
Sep 25, 2024 0.2800 0.3661 0.2772 0.2850 775,723 -0.01(-4.68%)
Sep 24, 2024 0.2900 0.3250 0.2201 0.2990 430,139 -0.03(-9.39%)
Sep 23, 2024 0.3300 0.3325 0.3267 0.3300 8,268 +0.02(+7.49%)
Sep 20, 2024 0.3001 0.3430 0.3001 0.3070 9,140 +0.01(+2.30%)
Sep 19, 2024 0.2000 0.3069 0.1999 0.3001 110,820 +0.05(+20.04%)
Sep 18, 2024 0.1700 0.2500 0.1400 0.2500 118,304 +0.07(+39.51%)
Sep 17, 2024 0.1500 0.2250 0.1275 0.1792 119,654 +0.03(+19.55%)
Sep 16, 2024 0.1500 0.1500 0.1250 0.1499 71,120 +0.01(+8.78%)
Sep 13, 2024 0.1386 0.1400 0.1200 0.1378 25,590 +0.00(+2.07%)
Sep 12, 2024 0.1200 0.1400 0.1200 0.1350 7,838 +0.03(+34.46%)
Sep 11, 2024 0.1088 0.1088 0.0940 0.1004 20,467 +0.01(+8.66%)
Sep 10, 2024 0.1500 0.1500 0.0900 0.0924 12,744 -0.06(-38.40%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 3,105 +0.04(+33.33%)
Sep 05, 2024 0.1125 0 +0.00(+0.00%)
Sep 04, 2024 0.1237 0.1237 0.1075 0.1125 3,204 -0.01(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.