Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.620 -0.040 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.700 2.700 2.510 2.620 32,382 -0.04(-1.50%)
May 29, 2025 2.690 2.700 2.510 2.660 34,587 -0.03(-1.12%)
May 28, 2025 2.750 2.780 2.630 2.690 46,471 -0.09(-3.24%)
May 27, 2025 2.650 2.790 2.600 2.780 36,586 +0.15(+5.70%)
May 23, 2025 2.440 2.660 2.371 2.630 30,811 +0.11(+4.37%)
May 22, 2025 2.524 2.670 2.340 2.520 51,525 +0.02(+0.80%)
May 21, 2025 2.380 2.520 2.360 2.500 34,536 +0.06(+2.46%)
May 20, 2025 2.420 2.440 2.345 2.440 26,096 -0.02(-0.81%)
May 19, 2025 2.500 2.530 2.320 2.460 31,875 -0.09(-3.53%)
May 16, 2025 2.430 2.575 2.210 2.550 59,455 +0.15(+6.25%)
May 15, 2025 2.490 2.520 2.340 2.400 44,126 -0.10(-4.00%)
May 14, 2025 2.700 2.770 2.387 2.500 108,780 -0.25(-9.09%)
May 13, 2025 2.690 2.750 2.480 2.750 70,554 +0.13(+4.96%)
May 12, 2025 2.540 2.660 2.410 2.620 73,078 +0.25(+10.55%)
May 09, 2025 2.360 2.425 2.360 2.370 76,348 +0.07(+3.04%)
May 08, 2025 2.290 2.320 2.260 2.300 35,141 +0.09(+4.07%)
May 07, 2025 2.250 2.250 2.100 2.210 59,821 -0.04(-1.78%)
May 06, 2025 2.220 2.270 2.190 2.250 64,457 -0.01(-0.44%)
May 05, 2025 2.170 2.280 2.120 2.260 71,217 +0.03(+1.35%)
May 02, 2025 2.040 2.270 2.040 2.230 132,978 +0.20(+9.85%)
May 01, 2025 2.030 2.060 1.910 2.030 65,378 +0.01(+0.50%)
Apr 30, 2025 1.970 2.070 1.865 2.020 71,475 +0.03(+1.51%)
Apr 29, 2025 2.000 2.010 1.960 1.990 15,478 -0.01(-0.50%)
Apr 28, 2025 1.980 2.010 1.900 2.000 30,605 +0.00(+0.00%)
Apr 25, 2025 1.910 2.030 1.840 2.000 50,370 +0.03(+1.52%)
Apr 24, 2025 1.930 2.010 1.880 1.970 50,257 +0.09(+4.79%)
Apr 23, 2025 1.890 1.910 1.805 1.880 35,697 +0.00(+0.00%)
Apr 22, 2025 1.780 1.885 1.700 1.880 38,178 +0.08(+4.44%)
Apr 21, 2025 1.850 1.850 1.700 1.800 60,139 -0.08(-4.26%)
Apr 17, 2025 1.820 1.910 1.750 1.880 121,237 +0.06(+3.30%)
Apr 16, 2025 1.960 2.030 1.780 1.820 39,876 -0.15(-7.61%)
Apr 15, 2025 1.880 2.000 1.800 1.970 63,769 +0.12(+6.49%)
Apr 14, 2025 1.920 1.940 1.780 1.850 88,343 -0.06(-3.14%)
Apr 11, 2025 1.910 1.940 1.750 1.910 52,177 +0.05(+2.69%)
Apr 10, 2025 2.000 2.040 1.765 1.860 72,269 -0.14(-7.00%)
Apr 09, 2025 1.800 2.079 1.650 2.000 120,333 +0.22(+12.36%)
Apr 08, 2025 1.710 1.830 1.550 1.780 211,457 +0.20(+12.66%)
Apr 07, 2025 1.680 1.870 1.435 1.580 356,513 -0.12(-7.06%)
Apr 04, 2025 1.880 2.011 1.630 1.700 230,906 -0.20(-10.53%)
Apr 03, 2025 2.440 2.445 1.850 1.900 345,096 -0.58(-23.39%)
Apr 02, 2025 2.300 2.480 2.270 2.480 76,091 +0.19(+8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.