Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.300 8.820 7.980 7.990 5,319 +0.38(+4.99%)
May 01, 2024 7.800 8.000 7.610 7.610 823 +0.59(+8.40%)
Apr 30, 2024 8.050 8.060 7.020 7.020 8,757 -1.06(-13.12%)
Apr 29, 2024 8.450 8.570 8.080 8.080 13,562 -0.66(-7.55%)
Apr 26, 2024 9.050 9.360 8.480 8.740 18,837 -0.31(-3.39%)
Apr 25, 2024 9.750 10.00 8.500 9.047 16,343 -0.60(-6.25%)
Apr 24, 2024 8.870 10.30 8.860 9.650 24,793 +0.85(+9.66%)
Apr 23, 2024 8.540 9.370 8.375 8.800 12,553 +0.50(+6.02%)
Apr 19, 2024 8.300 7 +0.20(+2.47%)
Apr 17, 2024 8.100 97 +0.00(+0.00%)
Apr 16, 2024 8.180 8.180 8.100 8.100 934 -0.21(-2.57%)
Apr 15, 2024 8.250 8.314 8.150 8.314 2,744 +0.07(+0.91%)
Apr 11, 2024 8.239 27 +0.15(+1.84%)
Apr 10, 2024 8.120 8.120 8.090 8.090 445 -0.13(-1.54%)
Apr 09, 2024 8.250 8.250 8.020 8.217 527 +0.20(+2.46%)
Apr 08, 2024 8.230 8.230 8.020 8.020 962 -0.19(-2.31%)
Apr 05, 2024 8.360 8.360 8.200 8.210 1,711 -0.13(-1.62%)
Apr 03, 2024 8.345 135 -0.00(-0.06%)
Apr 02, 2024 8.520 8.520 8.350 8.350 339 -0.21(-2.45%)
Apr 01, 2024 8.560 8.560 8.560 8.560 135 -0.04(-0.47%)
Mar 28, 2024 8.660 8.870 8.280 8.600 1,293 +0.20(+2.38%)
Mar 27, 2024 8.580 8.580 8.330 8.400 1,654 -0.75(-8.21%)
Mar 25, 2024 9.151 114 +0.33(+3.69%)
Mar 22, 2024 9.596 9.596 8.825 8.825 528 +0.22(+2.62%)
Mar 21, 2024 8.600 8.600 8.600 8.600 435 -0.31(-3.48%)
Mar 20, 2024 9.090 9.260 8.905 8.910 4,522 -0.09(-1.00%)
Mar 19, 2024 9.000 9.000 9.000 9.000 457 -0.49(-5.12%)
Mar 13, 2024 9.486 28 -0.15(-1.60%)
Mar 12, 2024 8.850 10.20 8.850 9.640 3,613 +0.84(+9.55%)
Mar 11, 2024 8.831 8.831 8.800 8.800 616 +0.30(+3.53%)
Mar 08, 2024 8.500 8.510 8.500 8.500 1,225 -0.13(-1.51%)
Mar 07, 2024 8.900 9.180 8.610 8.630 2,328 -0.56(-6.09%)
Mar 06, 2024 8.760 9.200 8.600 9.190 3,413 +0.16(+1.77%)
Mar 05, 2024 8.600 9.030 8.600 9.030 2,795 -0.02(-0.22%)
Mar 04, 2024 8.800 9.100 8.800 9.050 4,827 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.