Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.570 +0.200 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.490 4.754 4.450 4.570 38,612 +0.20(+4.58%)
May 09, 2024 4.430 4.470 4.370 4.370 10,929 -0.06(-1.35%)
May 08, 2024 4.380 4.490 4.312 4.430 21,885 +0.14(+3.26%)
May 07, 2024 4.100 4.330 4.100 4.290 17,517 +0.17(+4.13%)
May 06, 2024 4.200 4.234 4.120 4.120 12,442 -0.10(-2.37%)
May 03, 2024 4.150 4.380 4.100 4.220 19,995 +0.10(+2.43%)
May 02, 2024 4.100 4.210 4.100 4.120 13,763 +0.02(+0.49%)
May 01, 2024 4.250 4.305 4.010 4.100 21,532 -0.07(-1.68%)
Apr 30, 2024 4.160 4.450 4.160 4.170 17,001 -0.04(-0.95%)
Apr 29, 2024 4.130 4.250 4.050 4.210 31,812 +0.04(+0.96%)
Apr 26, 2024 4.000 4.170 3.920 4.170 38,470 +0.18(+4.51%)
Apr 25, 2024 3.720 4.110 3.720 3.990 36,792 +0.22(+5.84%)
Apr 24, 2024 3.900 3.900 3.700 3.770 70,873 -0.13(-3.33%)
Apr 23, 2024 4.070 4.210 3.900 3.900 61,786 -0.18(-4.41%)
Apr 22, 2024 4.190 4.250 4.010 4.080 92,234 -0.13(-3.09%)
Apr 19, 2024 4.300 4.480 4.130 4.210 30,947 -0.11(-2.55%)
Apr 18, 2024 4.440 4.450 4.320 4.320 19,464 -0.16(-3.57%)
Apr 17, 2024 4.400 4.490 4.400 4.480 14,912 +0.10(+2.17%)
Apr 16, 2024 4.460 4.550 4.385 4.385 22,929 -0.12(-2.56%)
Apr 15, 2024 4.730 4.760 4.240 4.500 48,175 -0.28(-5.86%)
Apr 12, 2024 4.730 4.810 4.410 4.780 39,792 -0.02(-0.42%)
Apr 11, 2024 4.850 4.928 4.720 4.800 29,749 -0.11(-2.24%)
Apr 10, 2024 4.650 4.930 4.630 4.910 48,376 +0.19(+4.03%)
Apr 09, 2024 4.690 5.020 4.690 4.720 43,362 +0.03(+0.64%)
Apr 08, 2024 4.840 4.950 4.690 4.690 45,864 -0.20(-4.09%)
Apr 05, 2024 4.940 5.030 4.830 4.890 15,498 -0.05(-1.01%)
Apr 04, 2024 5.140 5.150 4.890 4.940 65,377 -0.20(-3.89%)
Apr 03, 2024 5.140 5.190 5.060 5.140 22,779 +0.03(+0.59%)
Apr 02, 2024 5.150 5.210 5.100 5.110 35,945 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.