Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.170 +0.180 (+4.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.000 4.170 3.920 4.170 38,470 +0.18(+4.51%)
Apr 25, 2024 3.720 4.110 3.720 3.990 36,792 +0.22(+5.84%)
Apr 24, 2024 3.900 3.900 3.700 3.770 70,873 -0.13(-3.33%)
Apr 23, 2024 4.070 4.210 3.900 3.900 61,786 -0.18(-4.41%)
Apr 22, 2024 4.190 4.250 4.010 4.080 92,234 -0.13(-3.09%)
Apr 19, 2024 4.300 4.480 4.130 4.210 30,947 -0.11(-2.55%)
Apr 18, 2024 4.440 4.450 4.320 4.320 19,464 -0.16(-3.57%)
Apr 17, 2024 4.400 4.490 4.400 4.480 14,912 +0.10(+2.17%)
Apr 16, 2024 4.460 4.550 4.385 4.385 22,929 -0.12(-2.56%)
Apr 15, 2024 4.730 4.760 4.240 4.500 48,175 -0.28(-5.86%)
Apr 12, 2024 4.730 4.810 4.410 4.780 39,792 -0.02(-0.42%)
Apr 11, 2024 4.850 4.928 4.720 4.800 29,749 -0.11(-2.24%)
Apr 10, 2024 4.650 4.930 4.630 4.910 48,376 +0.19(+4.03%)
Apr 09, 2024 4.690 5.020 4.690 4.720 43,362 +0.03(+0.64%)
Apr 08, 2024 4.840 4.950 4.690 4.690 45,864 -0.20(-4.09%)
Apr 05, 2024 4.940 5.030 4.830 4.890 15,498 -0.05(-1.01%)
Apr 04, 2024 5.140 5.150 4.890 4.940 65,377 -0.20(-3.89%)
Apr 03, 2024 5.140 5.190 5.060 5.140 22,779 +0.03(+0.59%)
Apr 02, 2024 5.150 5.210 5.100 5.110 35,945 -0.04(-0.78%)
Apr 01, 2024 5.310 5.320 5.140 5.150 39,054 -0.22(-4.10%)
Mar 28, 2024 5.410 5.560 5.370 5.370 37,050 -0.07(-1.29%)
Mar 27, 2024 5.390 5.569 5.320 5.440 44,126 -0.08(-1.45%)
Mar 26, 2024 5.280 5.640 5.280 5.520 51,373 +0.20(+3.76%)
Mar 25, 2024 5.460 5.479 5.300 5.320 38,118 -0.19(-3.45%)
Mar 22, 2024 5.610 5.610 5.480 5.510 24,612 -0.08(-1.43%)
Mar 21, 2024 5.580 5.660 5.540 5.590 29,569 +0.06(+1.08%)
Mar 20, 2024 5.560 5.660 5.470 5.530 30,247 -0.04(-0.72%)
Mar 19, 2024 5.890 5.890 5.570 5.570 49,600 -0.34(-5.75%)
Mar 18, 2024 5.700 6.040 5.670 5.910 53,010 +0.21(+3.68%)
Mar 15, 2024 5.920 6.060 5.700 5.700 65,086 -0.22(-3.72%)
Mar 14, 2024 5.840 6.025 5.767 5.920 54,221 +0.01(+0.17%)
Mar 13, 2024 5.700 6.040 5.700 5.910 52,619 +0.16(+2.78%)
Mar 12, 2024 5.450 5.800 5.450 5.750 33,585 +0.26(+4.74%)
Mar 11, 2024 5.460 5.580 5.350 5.490 53,503 -0.02(-0.36%)
Mar 08, 2024 5.500 5.600 5.461 5.510 52,023 +0.00(+0.00%)
Mar 07, 2024 5.600 5.670 5.510 5.510 40,812 -0.07(-1.25%)
Mar 06, 2024 5.660 5.700 5.580 5.580 36,240 -0.08(-1.41%)
Mar 05, 2024 5.640 5.728 5.620 5.660 34,303 +0.05(+0.89%)
Mar 04, 2024 6.050 6.050 5.610 5.610 93,821 -0.46(-7.58%)
Mar 01, 2024 6.130 6.160 6.040 6.070 38,190 -0.08(-1.30%)
Feb 29, 2024 6.150 6.210 6.150 6.150 35,942 +0.00(+0.00%)
Feb 28, 2024 5.940 6.200 5.939 6.150 59,096 +0.19(+3.19%)
Feb 27, 2024 6.110 6.110 5.960 5.960 28,083 -0.11(-1.81%)
Feb 26, 2024 6.140 6.240 6.070 6.070 35,508 -0.13(-2.10%)
Feb 23, 2024 6.120 6.250 5.940 6.200 53,461 +0.12(+1.97%)
Feb 22, 2024 5.900 6.150 5.900 6.080 47,417 +0.26(+4.47%)
Feb 21, 2024 6.100 6.136 5.820 5.820 53,907 -0.35(-5.67%)
Feb 20, 2024 6.250 6.381 6.170 6.170 56,543 -0.19(-2.99%)
Feb 16, 2024 6.150 6.450 6.110 6.360 96,851 +0.16(+2.58%)
Feb 15, 2024 6.110 6.250 6.050 6.200 34,411 +0.07(+1.14%)
Feb 14, 2024 6.180 6.230 6.060 6.130 38,840 -0.03(-0.49%)
Feb 13, 2024 5.990 6.286 5.970 6.160 68,094 +0.17(+2.84%)
Feb 12, 2024 5.590 6.000 5.590 5.990 65,297 +0.40(+7.16%)
Feb 09, 2024 5.680 5.680 5.590 5.590 31,579 -0.11(-1.93%)
Feb 08, 2024 5.540 5.730 5.530 5.700 29,220 +0.16(+2.89%)
Feb 07, 2024 5.590 5.630 5.530 5.540 38,854 -0.11(-1.95%)
Feb 06, 2024 5.610 5.750 5.610 5.650 28,332 +0.01(+0.18%)
Feb 05, 2024 5.800 5.800 5.640 5.640 43,063 -0.28(-4.73%)
Feb 02, 2024 5.780 6.000 5.770 5.920 46,441 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.