Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.570 +0.200 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.150 6.210 6.150 6.150 35,942 +0.00(+0.00%)
Feb 28, 2024 5.940 6.200 5.939 6.150 59,096 +0.19(+3.19%)
Feb 27, 2024 6.110 6.110 5.960 5.960 28,083 -0.11(-1.81%)
Feb 26, 2024 6.140 6.240 6.070 6.070 35,508 -0.13(-2.10%)
Feb 23, 2024 6.120 6.250 5.940 6.200 53,461 +0.12(+1.97%)
Feb 22, 2024 5.900 6.150 5.900 6.080 47,417 +0.26(+4.47%)
Feb 21, 2024 6.100 6.136 5.820 5.820 53,907 -0.35(-5.67%)
Feb 20, 2024 6.250 6.381 6.170 6.170 56,543 -0.19(-2.99%)
Feb 16, 2024 6.150 6.450 6.110 6.360 96,851 +0.16(+2.58%)
Feb 15, 2024 6.110 6.250 6.050 6.200 34,411 +0.07(+1.14%)
Feb 14, 2024 6.180 6.230 6.060 6.130 38,840 -0.03(-0.49%)
Feb 13, 2024 5.990 6.286 5.970 6.160 68,094 +0.17(+2.84%)
Feb 12, 2024 5.590 6.000 5.590 5.990 65,297 +0.40(+7.16%)
Feb 09, 2024 5.680 5.680 5.590 5.590 31,579 -0.11(-1.93%)
Feb 08, 2024 5.540 5.730 5.530 5.700 29,220 +0.16(+2.89%)
Feb 07, 2024 5.590 5.630 5.530 5.540 38,854 -0.11(-1.95%)
Feb 06, 2024 5.610 5.750 5.610 5.650 28,332 +0.01(+0.18%)
Feb 05, 2024 5.800 5.800 5.640 5.640 43,063 -0.28(-4.73%)
Feb 02, 2024 5.780 6.000 5.770 5.920 46,441 +0.06(+1.02%)
Feb 01, 2024 6.030 6.160 5.770 5.860 91,110 -0.20(-3.30%)
Jan 31, 2024 6.270 6.280 6.030 6.060 62,177 -0.22(-3.50%)
Jan 30, 2024 6.060 6.280 6.030 6.280 88,232 +0.24(+3.97%)
Jan 29, 2024 5.840 6.040 5.650 6.040 78,043 +0.20(+3.42%)
Jan 26, 2024 5.710 5.870 5.577 5.840 56,496 +0.10(+1.74%)
Jan 25, 2024 5.690 5.900 5.620 5.740 58,767 +0.05(+0.88%)
Jan 24, 2024 5.460 5.750 5.445 5.690 73,230 +0.22(+4.02%)
Jan 23, 2024 5.360 5.560 5.280 5.470 46,839 +0.09(+1.67%)
Jan 22, 2024 5.200 5.490 5.100 5.380 64,078 +0.18(+3.46%)
Jan 19, 2024 5.380 5.480 5.120 5.200 93,592 -0.20(-3.70%)
Jan 18, 2024 5.580 5.580 5.400 5.400 36,439 -0.17(-3.05%)
Jan 17, 2024 5.350 5.580 5.350 5.570 46,744 +0.17(+3.15%)
Jan 16, 2024 5.400 5.450 5.300 5.400 37,649 +0.00(+0.00%)
Jan 12, 2024 5.430 5.540 5.350 5.400 61,989 -0.10(-1.82%)
Jan 11, 2024 5.470 5.500 5.420 5.500 45,160 -0.02(-0.36%)
Jan 10, 2024 5.610 5.610 5.450 5.520 55,683 -0.14(-2.47%)
Jan 09, 2024 5.650 5.750 5.600 5.660 41,683 -0.09(-1.57%)
Jan 08, 2024 5.900 5.920 5.690 5.750 40,744 -0.15(-2.54%)
Jan 05, 2024 5.890 5.970 5.662 5.900 95,264 +0.01(+0.17%)
Jan 04, 2024 5.410 5.970 5.265 5.890 164,737 +0.51(+9.48%)
Jan 03, 2024 5.010 5.537 5.010 5.380 77,224 +0.37(+7.39%)
Jan 02, 2024 4.910 5.148 4.890 5.010 50,728 +0.09(+1.83%)
Dec 29, 2023 5.000 5.050 4.920 4.920 38,310 -0.10(-1.99%)
Dec 28, 2023 5.170 5.175 4.940 5.020 53,437 -0.21(-4.02%)
Dec 27, 2023 5.390 5.390 5.100 5.230 51,776 +0.04(+0.77%)
Dec 26, 2023 5.270 5.280 5.090 5.190 41,603 -0.13(-2.44%)
Dec 22, 2023 5.140 5.420 5.140 5.320 78,166 +0.16(+3.10%)
Dec 21, 2023 4.980 5.250 4.960 5.160 49,182 +0.20(+4.03%)
Dec 20, 2023 5.160 5.200 4.940 4.960 57,967 -0.15(-2.94%)
Dec 19, 2023 5.000 5.394 5.000 5.110 63,243 +0.10(+2.00%)
Dec 18, 2023 4.900 5.090 4.890 5.010 37,638 +0.16(+3.30%)
Dec 15, 2023 4.810 4.941 4.800 4.850 35,393 +0.04(+0.83%)
Dec 14, 2023 4.730 5.070 4.720 4.810 46,977 +0.06(+1.26%)
Dec 13, 2023 4.600 4.800 4.600 4.750 50,396 +0.10(+2.15%)
Dec 12, 2023 4.210 4.660 4.210 4.650 66,158 +0.39(+9.15%)
Dec 11, 2023 4.320 4.395 4.240 4.260 25,348 -0.14(-3.18%)
Dec 08, 2023 4.420 4.491 4.150 4.400 39,443 -0.01(-0.23%)
Dec 07, 2023 4.660 4.660 4.159 4.410 51,048 -0.22(-4.75%)
Dec 06, 2023 4.600 4.750 4.600 4.630 25,046 +0.01(+0.22%)
Dec 05, 2023 4.650 4.840 4.620 4.620 37,461 -0.04(-0.86%)
Dec 04, 2023 4.650 4.810 4.590 4.660 44,250 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.