Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Warrant (NQ: MVLAW )

0.0071 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0099 0.0100 0.0060 0.0061 60,186 -0.00(-38.38%)
Mar 27, 2024 0.0101 0.0101 0.0090 0.0099 23,263 -0.00(-5.71%)
Mar 25, 2024 0.0105 10 +0.00(+1.94%)
Mar 22, 2024 0.0261 0.0270 0.0103 0.0103 62,223 -0.00(-20.77%)
Mar 21, 2024 0.0150 0.0300 0.0071 0.0130 593,952 -0.01(-46.28%)
Mar 20, 2024 0.0400 0.0400 0.0160 0.0242 30,676 +0.00(+21.00%)
Mar 19, 2024 0.0155 0.0500 0.0155 0.0200 111,066 +0.00(+32.45%)
Mar 18, 2024 0.0200 0.0200 0.0150 0.0151 14,703 -0.00(-1.95%)
Mar 14, 2024 0.0154 0 -0.02(-53.19%)
Mar 12, 2024 0.0329 1 +0.00(+0.00%)
Mar 08, 2024 0.0329 0 +0.01(+64.50%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0200 3,437 -0.02(-43.02%)
Mar 06, 2024 0.0300 0.0352 0.0300 0.0351 2,153 -0.00(-0.57%)
Mar 05, 2024 0.0226 0.0353 0.0226 0.0353 21,289 -0.01(-29.26%)
Mar 01, 2024 0.0499 80 +0.03(+136.49%)
Feb 28, 2024 0.0211 0 +0.00(+0.48%)
Feb 27, 2024 0.0211 0.0211 0.0210 0.0210 4,068 -0.00(-0.47%)
Feb 22, 2024 0.0211 0 +0.00(+0.48%)
Feb 21, 2024 0.0210 0.0212 0.0210 0.0210 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0205 0.0210 0.0205 0.0210 2,047 +0.00(+0.00%)
Feb 14, 2024 0.0210 0 +0.00(+4.48%)
Feb 13, 2024 0.0173 0.0201 0.0172 0.0201 3,450 +0.00(+16.18%)
Feb 08, 2024 0.0173 0 +0.00(+8.81%)
Feb 05, 2024 0.0159 0 +0.00(+38.26%)
Feb 01, 2024 0.0115 0 -0.00(-28.13%)
Jan 31, 2024 0.0115 0.0160 0.0114 0.0160 3,099 +0.00(+9.59%)
Jan 30, 2024 0.0106 0.0148 0.0100 0.0146 64,790 +0.00(+11.45%)
Jan 29, 2024 0.0153 0.0153 0.0100 0.0131 24,776 -0.01(-31.05%)
Jan 25, 2024 0.0190 0 -0.00(-15.56%)
Jan 19, 2024 0.0225 0 +0.01(+73.08%)
Jan 18, 2024 0.0200 0.0200 0.0130 0.0130 12,103 -0.01(-35.00%)
Jan 09, 2024 0.0200 8,796 +0.00(+25.79%)
Jan 08, 2024 0.0192 0.0192 0.0132 0.0159 1,616 -0.00(-16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.