Skip to main content

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

18.27 -0.89 (-4.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 19.95 20.14 19.66 20.14 3,380 +0.02(+0.10%)
May 05, 2023 19.62 20.12 19.62 20.12 2,075 +0.44(+2.24%)
May 04, 2023 19.73 19.95 19.40 19.68 5,897 +0.34(+1.76%)
May 03, 2023 18.94 19.48 18.89 19.34 6,085 +0.07(+0.36%)
May 02, 2023 19.89 19.89 19.17 19.27 6,948 -1.23(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.