Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

16.59 +0.42 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.64	24.64	24.06	24.06	323	-0.63(-2.53%)
Dec 29, 2022	23.96	24.96	23.96	24.69	1,320	+0.98(+4.14%)
Dec 28, 2022	25.15	25.15	23.54	23.70	748	-1.19(-4.78%)
Dec 27, 2022	24.80	24.89	24.30	24.89	2,647	+1.84(+8.00%)
Dec 23, 2022	23.05	23.05	23.05	23.05	600	-0.93(-3.90%)
Dec 22, 2022	23.92	23.98	23.92	23.98	200	-0.08(-0.31%)
Dec 21, 2022	24.06	24.06	24.06	24.06	187	+0.89(+3.84%)
Dec 20, 2022	23.49	23.49	22.88	23.17	539	-0.59(-2.47%)
Dec 19, 2022	23.76	23.76	23.76	23.76	319	-0.01(-0.05%)
Dec 16, 2022	23.91	23.91	23.77	23.77	581	+0.31(+1.34%)
Dec 15, 2022	24.50	24.50	23.45	23.45	205	-2.25(-8.75%)
Dec 14, 2022	25.99	25.99	25.60	25.70	3,073	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.