Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Rights (NQ: SVIIR )

0.1200 UNCHANGED
Last Price Updated: 2:53 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.1200 0 -0.00(-0.08%)
Jul 01, 2024 0.1201 0 +0.00(+0.00%)
Jun 25, 2024 0.1201 1 -0.01(-7.69%)
Jun 21, 2024 0.1301 0 +0.01(+12.93%)
Jun 18, 2024 0.1152 0 -0.01(-11.38%)
Jun 17, 2024 0.1480 0.1500 0.1097 0.1300 861,128 -0.02(-13.33%)
Jun 14, 2024 0.1200 0.1500 0.1100 0.1500 2,700 +0.00(+0.00%)
Jun 07, 2024 0.1500 0 +0.02(+15.38%)
Jun 04, 2024 0.1300 0 +0.01(+8.24%)
Jun 03, 2024 0.1230 0.1500 0.1200 0.1201 203,775 -0.03(-18.35%)
May 31, 2024 0.1471 0.1471 0.1471 0.1471 195 -0.00(-1.93%)
May 29, 2024 0.1500 0 +0.01(+4.09%)
May 28, 2024 0.1381 0.1490 0.1350 0.1441 2,400 +0.02(+19.98%)
May 23, 2024 0.1201 0 +0.00(+0.08%)
May 22, 2024 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
May 21, 2024 0.1200 0.1200 0.1200 0.1200 200 +0.01(+9.09%)
May 10, 2024 0.1100 0 -0.01(-8.33%)
May 08, 2024 0.1200 0 -0.01(-5.06%)
May 06, 2024 0.1264 0 +0.00(+0.00%)
May 03, 2024 0.1300 0.1301 0.1260 0.1264 2,442 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.