Skip to main content

TH International Limited - Ordinary shares (NQ: THCH )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6851 0.7300 0.6851 0.7200 33,197 -0.01(-0.96%)
Dec 23, 2024 0.6899 0.7275 0.6850 0.7270 115,764 +0.05(+6.91%)
Dec 20, 2024 0.6600 0.6890 0.6600 0.6800 16,769 +0.00(+0.00%)
Dec 19, 2024 0.6500 0.7000 0.6500 0.6800 43,750 -0.00(-0.29%)
Dec 18, 2024 0.6861 0.6900 0.6400 0.6820 33,448 -0.01(-2.15%)
Dec 17, 2024 0.6231 0.6988 0.6231 0.6970 78,188 +0.07(+10.99%)
Dec 16, 2024 0.6750 0.6830 0.5550 0.6280 240,913 -0.02(-3.24%)
Dec 13, 2024 0.6900 0.6900 0.6201 0.6490 19,150 -0.01(-1.67%)
Dec 12, 2024 0.6751 0.6920 0.6520 0.6600 109,441 -0.04(-5.17%)
Dec 11, 2024 0.7100 0.7985 0.6700 0.6960 134,207 -0.05(-6.83%)
Dec 10, 2024 0.7658 0.8300 0.6900 0.7470 120,190 -0.04(-5.57%)
Dec 09, 2024 0.8350 0.8800 0.6955 0.7911 111,000 -0.03(-4.17%)
Dec 06, 2024 0.8582 0.9000 0.7610 0.8255 66,567 -0.04(-5.01%)
Dec 05, 2024 0.8700 0.9400 0.8500 0.8690 176,673 -0.02(-2.67%)
Dec 04, 2024 0.8900 0.9300 0.8700 0.8928 47,188 -0.01(-1.17%)
Dec 03, 2024 0.8800 0.9100 0.8260 0.9034 57,524 +0.02(+2.66%)
Dec 02, 2024 0.8700 0.9000 0.8574 0.8800 68,794 -0.02(-2.22%)
Nov 29, 2024 0.9372 0.9372 0.8533 0.9000 39,405 -0.03(-2.88%)
Nov 27, 2024 0.8241 0.9267 0.8241 0.9267 31,593 +0.05(+5.79%)
Nov 26, 2024 0.8915 0.9240 0.8010 0.8760 211,658 -0.02(-2.67%)
Nov 25, 2024 0.9700 0.9793 0.8850 0.9000 302,258 -0.11(-10.89%)
Nov 22, 2024 1.000 1.030 0.9369 1.010 701,371 +0.00(+0.00%)
Nov 21, 2024 1.000 1.010 0.9200 1.010 678,368 +0.00(+0.00%)
Nov 20, 2024 0.8400 1.030 0.8248 1.010 695,677 +0.18(+21.69%)
Nov 19, 2024 0.7000 0.8463 0.6940 0.8300 662,868 +0.14(+19.60%)
Nov 18, 2024 0.6300 0.6940 0.6020 0.6940 30,059 +0.03(+5.15%)
Nov 15, 2024 0.6987 0.6987 0.6560 0.6600 21,482 -0.04(-5.71%)
Nov 14, 2024 0.6711 0.7088 0.6502 0.7000 17,069 +0.00(+0.20%)
Nov 13, 2024 0.6790 0.7100 0.6784 0.6986 194,838 -0.00(-0.20%)
Nov 12, 2024 0.7450 0.7464 0.6306 0.7000 325,401 -0.03(-3.73%)
Nov 11, 2024 0.7308 0.7486 0.6851 0.7271 127,019 -0.02(-2.82%)
Nov 08, 2024 0.7129 0.7700 0.6701 0.7482 100,364 +0.01(+1.81%)
Nov 07, 2024 0.6654 0.7800 0.6500 0.7349 579,250 +0.04(+6.35%)
Nov 06, 2024 0.6696 0.6930 0.6301 0.6910 32,290 +0.01(+1.62%)
Nov 05, 2024 0.7200 0.7200 0.6600 0.6800 168,206 -0.02(-3.13%)
Nov 04, 2024 0.6900 0.7080 0.6300 0.7020 34,082 +0.01(+1.74%)
Nov 01, 2024 0.7000 0.7050 0.6548 0.6900 19,841 +0.01(+1.47%)
Oct 31, 2024 0.6700 0.7100 0.6300 0.6800 140,935 -0.01(-1.16%)
Oct 30, 2024 0.6784 0.6900 0.6500 0.6880 127,041 +0.02(+2.30%)
Oct 29, 2024 0.6800 0.7075 0.6500 0.6725 48,485 -0.02(-2.96%)
Oct 28, 2024 0.6600 0.6980 0.6438 0.6930 59,490 +0.03(+5.32%)
Oct 25, 2024 0.6500 0.6747 0.6250 0.6580 243,068 -0.03(-4.64%)
Oct 24, 2024 0.6600 0.6900 0.6162 0.6900 29,765 +0.02(+2.99%)
Oct 23, 2024 0.6700 0.6837 0.6200 0.6700 172,791 -0.03(-4.01%)
Oct 22, 2024 0.7100 0.7100 0.6710 0.6980 5,083 +0.00(+0.29%)
Oct 21, 2024 0.7280 0.7280 0.6810 0.6960 12,942 +0.01(+0.85%)
Oct 18, 2024 0.6900 0.7036 0.6872 0.6901 18,605 -0.03(-3.75%)
Oct 17, 2024 0.6700 0.7535 0.6700 0.7170 34,365 +0.03(+5.12%)
Oct 16, 2024 0.7200 0.7800 0.6600 0.6821 64,814 -0.02(-2.56%)
Oct 15, 2024 0.6200 0.7400 0.6189 0.7000 68,456 -0.08(-10.14%)
Oct 14, 2024 0.7761 0.7896 0.7140 0.7790 8,448 -0.01(-1.34%)
Oct 11, 2024 0.7980 0.7980 0.7304 0.7896 23,282 -0.01(-1.10%)
Oct 10, 2024 0.7988 0.7988 0.7321 0.7984 12,803 -0.00(-0.05%)
Oct 09, 2024 0.7800 0.7988 0.7300 0.7988 11,708 +0.02(+2.28%)
Oct 08, 2024 0.7956 0.7956 0.7700 0.7810 54,664 -0.03(-3.58%)
Oct 07, 2024 0.8300 0.8300 0.7855 0.8100 31,908 +0.01(+1.25%)
Oct 04, 2024 0.8300 0.8300 0.7742 0.8000 136,580 -0.01(-1.23%)
Oct 03, 2024 0.8200 0.8300 0.7715 0.8100 38,995 -0.01(-1.82%)
Oct 02, 2024 0.8181 0.8300 0.7800 0.8250 114,637 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.