Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

2.290 -0.160 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.400 2.490 2.120 2.290 209,953 -0.16(-6.53%)
May 29, 2025 2.420 2.463 2.350 2.450 56,996 +0.04(+1.66%)
May 28, 2025 2.490 2.556 2.360 2.410 113,590 -0.15(-5.86%)
May 27, 2025 2.640 2.650 2.480 2.560 117,239 -0.04(-1.54%)
May 23, 2025 2.520 2.600 2.430 2.600 94,833 +0.06(+2.36%)
May 22, 2025 2.660 2.660 2.520 2.540 116,590 -0.13(-4.87%)
May 21, 2025 2.700 2.790 2.600 2.670 57,199 -0.07(-2.55%)
May 20, 2025 2.750 2.880 2.660 2.740 88,384 +0.02(+0.74%)
May 19, 2025 2.890 2.890 2.670 2.720 106,771 -0.11(-3.89%)
May 16, 2025 2.820 2.880 2.690 2.830 111,401 -0.01(-0.49%)
May 15, 2025 2.950 2.997 2.820 2.844 94,833 -0.13(-4.24%)
May 14, 2025 3.000 3.050 2.910 2.970 143,702 -0.07(-2.30%)
May 13, 2025 3.000 3.090 2.800 3.040 222,054 +0.00(+0.00%)
May 12, 2025 3.090 3.090 2.870 3.040 141,060 +0.09(+3.05%)
May 09, 2025 2.950 2.991 2.800 2.950 97,014 +0.08(+2.64%)
May 08, 2025 2.900 2.910 2.720 2.874 80,684 +0.08(+3.01%)
May 07, 2025 2.950 2.950 2.780 2.790 52,394 -0.17(-5.58%)
May 06, 2025 2.950 3.000 2.850 2.955 43,077 +0.00(+0.17%)
May 05, 2025 3.000 3.050 2.920 2.950 37,080 -0.05(-1.67%)
May 02, 2025 2.960 3.060 2.850 3.000 90,557 +0.06(+2.04%)
May 01, 2025 2.910 3.005 2.820 2.940 81,490 -0.02(-0.68%)
Apr 30, 2025 2.920 3.030 2.825 2.960 88,913 -0.04(-1.33%)
Apr 29, 2025 2.980 3.080 2.905 3.000 404,607 +0.11(+3.82%)
Apr 28, 2025 3.000 3.000 2.768 2.890 76,737 -0.10(-3.35%)
Apr 25, 2025 3.050 3.080 2.939 2.990 52,898 -0.11(-3.55%)
Apr 24, 2025 3.110 3.188 2.950 3.100 136,870 +0.08(+2.65%)
Apr 23, 2025 3.020 3.190 2.910 3.020 153,157 +0.14(+4.86%)
Apr 22, 2025 2.600 2.910 2.570 2.880 125,322 +0.34(+13.39%)
Apr 21, 2025 2.670 2.700 2.510 2.540 76,281 -0.18(-6.62%)
Apr 17, 2025 2.650 2.730 2.540 2.720 107,744 +0.20(+7.94%)
Apr 16, 2025 2.610 2.650 2.422 2.520 78,802 -0.12(-4.55%)
Apr 15, 2025 2.680 2.820 2.610 2.640 149,106 -0.04(-1.49%)
Apr 14, 2025 2.700 2.780 2.580 2.680 95,161 +0.03(+1.13%)
Apr 11, 2025 2.500 2.830 2.474 2.650 33,345 +0.10(+3.92%)
Apr 10, 2025 2.890 2.890 2.410 2.550 78,097 -0.09(-3.41%)
Apr 09, 2025 2.380 2.750 2.299 2.640 162,142 +0.25(+10.46%)
Apr 08, 2025 2.610 2.727 2.370 2.390 227,839 -0.23(-8.78%)
Apr 07, 2025 2.600 2.650 2.410 2.620 152,107 -0.07(-2.57%)
Apr 04, 2025 2.850 2.990 2.618 2.689 158,991 -0.34(-11.25%)
Apr 03, 2025 2.970 3.085 2.690 3.030 103,439 -0.12(-3.81%)
Apr 02, 2025 3.120 3.200 3.070 3.150 64,076 +0.03(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.