Indicators

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0299 UNCHANGED

Last Price Updated: 3:46 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0299	0	+0.00(+11.15%)
Aug 13, 2024	0.0300	0.0300	0.0269	0.0269	764	-0.00(-10.03%)
Aug 05, 2024				0.0299	0	-0.00(-0.33%)
Aug 01, 2024				0.0300	0	+0.00(+0.33%)
Jul 31, 2024	0.0290	0.0300	0.0288	0.0299	37,616	+0.00(+3.10%)
Jul 30, 2024	0.0290	0.0295	0.0289	0.0290	19,834	-0.00(-3.33%)
Jul 25, 2024				0.0300	10	+0.00(+3.45%)
Jul 24, 2024	0.0290	0.0290	0.0290	0.0290	400	-0.01(-16.91%)
Jul 19, 2024				0.0349	0	-0.00(-12.31%)
Jul 18, 2024	0.0398	0.0398	0.0398	0.0398	397	+0.01(+47.96%)
Jul 15, 2024				0.0269	0	-0.01(-34.07%)
Jul 12, 2024	0.0408	0.0408	0.0408	0.0408	354	+0.01(+16.57%)
Jul 10, 2024				0.0350	382	-0.02(-35.19%)
Jul 08, 2024				0.0540	82	+0.02(+70.35%)
Jul 03, 2024				0.0317	0	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.