Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.1410 -0.0050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1370 0.1470 0.1350 0.1410 80,146 -0.01(-3.42%)
Sep 19, 2024 0.1398 0.1470 0.1306 0.1460 156,254 +0.01(+5.04%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1390 144,259 -0.00(-0.64%)
Sep 17, 2024 0.1470 0.1507 0.1341 0.1399 39,207 -0.01(-8.50%)
Sep 16, 2024 0.1600 0.1560 0.1323 0.1529 62,573 +0.01(+6.25%)
Sep 13, 2024 0.1400 0.1559 0.1306 0.1439 84,220 +0.00(+1.12%)
Sep 12, 2024 0.1440 0.1549 0.1400 0.1423 22,266 +0.00(+0.85%)
Sep 11, 2024 0.1330 0.1575 0.1300 0.1411 70,177 +0.00(+0.07%)
Sep 10, 2024 0.1600 0.1575 0.1330 0.1410 14,314 -0.01(-7.36%)
Sep 09, 2024 0.1524 0.1549 0.1449 0.1522 18,713 -0.00(-2.50%)
Sep 06, 2024 0.1515 0.1562 0.1231 0.1561 220,575 +0.00(+2.97%)
Sep 05, 2024 0.1600 0.1600 0.1515 0.1516 50,518 -0.00(-2.88%)
Sep 04, 2024 0.1680 0.1680 0.1535 0.1561 77,465 -0.01(-5.39%)
Sep 03, 2024 0.1610 0.1700 0.1586 0.1650 88,056 -0.00(-0.06%)
Aug 30, 2024 0.1620 0.1699 0.1590 0.1651 19,441 +0.00(+2.80%)
Aug 29, 2024 0.1650 0.1700 0.1590 0.1606 50,676 -0.00(-2.67%)
Aug 28, 2024 0.1700 0.1727 0.1610 0.1650 43,983 -0.01(-4.46%)
Aug 27, 2024 0.1700 0.1774 0.1700 0.1727 36,728 +0.00(+0.94%)
Aug 26, 2024 0.1614 0.1860 0.1614 0.1711 549,020 +0.01(+5.42%)
Aug 23, 2024 0.1572 0.1650 0.1572 0.1623 55,185 +0.00(+1.50%)
Aug 22, 2024 0.1560 0.1695 0.1545 0.1599 146,071 -0.00(-0.06%)
Aug 21, 2024 0.1658 0.1710 0.1535 0.1600 281,200 -0.01(-4.93%)
Aug 20, 2024 0.1571 0.1725 0.1570 0.1683 1,113,875 +0.02(+11.60%)
Aug 19, 2024 0.1601 0.1601 0.1502 0.1508 10,898 -0.01(-3.95%)
Aug 16, 2024 0.1502 0.1600 0.1500 0.1570 71,883 +0.00(+0.32%)
Aug 15, 2024 0.1513 0.1650 0.1512 0.1565 24,873 -0.00(-2.19%)
Aug 14, 2024 0.1500 0.1600 0.1501 0.1600 3,381 +0.01(+4.85%)
Aug 13, 2024 0.1600 0.1600 0.1501 0.1526 22,059 -0.01(-3.48%)
Aug 12, 2024 0.1599 0.1680 0.1525 0.1581 42,540 +0.00(+0.38%)
Aug 09, 2024 0.1596 0.1640 0.1500 0.1575 7,766 +0.00(+2.14%)
Aug 08, 2024 0.1518 0.1596 0.1425 0.1542 7,311 +0.00(+2.66%)
Aug 07, 2024 0.1401 0.1600 0.1400 0.1502 44,089 -0.00(-0.13%)
Aug 06, 2024 0.1410 0.1694 0.1410 0.1504 30,648 +0.01(+5.54%)
Aug 05, 2024 0.1600 0.1600 0.1210 0.1425 33,336 -0.01(-8.42%)
Aug 02, 2024 0.1697 0.1697 0.1509 0.1556 51,284 -0.01(-6.43%)
Aug 01, 2024 0.1697 0.1697 0.1620 0.1663 16,673 +0.00(+1.40%)
Jul 31, 2024 0.1602 0.1719 0.1600 0.1640 44,822 +0.00(+1.80%)
Jul 30, 2024 0.1700 0.1700 0.1611 0.1611 28,011 -0.01(-5.24%)
Jul 29, 2024 0.1700 0.1740 0.1611 0.1700 52,429 -0.00(-2.47%)
Jul 26, 2024 0.1693 0.1750 0.1621 0.1743 30,685 -0.00(-0.06%)
Jul 25, 2024 0.1660 0.1744 0.1610 0.1744 61,655 +0.00(+2.59%)
Jul 24, 2024 0.1668 0.1800 0.1600 0.1700 257,405 -0.00(-1.16%)
Jul 23, 2024 0.1687 0.1720 0.1520 0.1720 2,035,337 +0.00(+1.24%)
Jul 22, 2024 0.1684 0.1699 0.1670 0.1699 40,546 +0.00(+1.74%)
Jul 19, 2024 0.1725 0.1760 0.1651 0.1670 37,973 -0.01(-3.30%)
Jul 18, 2024 0.1720 0.1799 0.1701 0.1727 34,941 +0.00(+0.64%)
Jul 17, 2024 0.1700 0.1772 0.1680 0.1716 48,914 -0.00(-1.27%)
Jul 16, 2024 0.1800 0.1830 0.1720 0.1738 59,280 -0.01(-4.98%)
Jul 15, 2024 0.1800 0.1850 0.1631 0.1829 94,872 +0.00(+0.49%)
Jul 12, 2024 0.1900 0.1917 0.1816 0.1820 19,217 +0.00(+0.17%)
Jul 11, 2024 0.1811 0.1850 0.1811 0.1817 47,398 +0.00(+0.39%)
Jul 10, 2024 0.1800 0.1879 0.1800 0.1810 43,182 +0.00(+0.56%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1800 46,703 -0.00(-1.53%)
Jul 08, 2024 0.1800 0.1883 0.1800 0.1828 47,603 -0.00(-1.14%)
Jul 05, 2024 0.1850 0.1850 0.1800 0.1849 52,685 +0.00(+0.93%)
Jul 03, 2024 0.1800 0.1964 0.1800 0.1832 81,882 -0.00(-0.97%)
Jul 02, 2024 0.1824 0.1850 0.1813 0.1850 43,073 +0.00(+0.00%)
Jul 01, 2024 0.1870 0.1965 0.1812 0.1850 94,029 -0.00(-0.54%)
Jun 28, 2024 0.1801 0.1879 0.1743 0.1860 96,822 +0.01(+6.90%)
Jun 27, 2024 0.1812 0.1880 0.1722 0.1740 14,929 +0.00(+0.81%)
Jun 26, 2024 0.1711 0.1875 0.1711 0.1726 41,178 +0.00(+0.64%)
Jun 25, 2024 0.1846 0.1850 0.1710 0.1715 19,919 -0.01(-3.33%)
Jun 24, 2024 0.1850 0.1850 0.1756 0.1774 46,211 -0.01(-4.11%)
Jun 21, 2024 0.1795 0.1869 0.1795 0.1850 42,074 +0.01(+3.82%)
Jun 20, 2024 0.1840 0.1880 0.1721 0.1782 76,298 +0.00(+0.11%)
Jun 18, 2024 0.1800 0.1810 0.1750 0.1780 46,839 +0.01(+4.71%)
Jun 17, 2024 0.1680 0.1879 0.1680 0.1700 30,089 -0.00(-2.13%)
Jun 14, 2024 0.1720 0.1820 0.1650 0.1737 94,196 -0.00(-0.74%)
Jun 13, 2024 0.1799 0.1840 0.1710 0.1750 20,385 +0.00(+0.00%)
Jun 12, 2024 0.1830 0.1830 0.1626 0.1750 190,370 -0.00(-1.13%)
Jun 11, 2024 0.1720 0.1799 0.1720 0.1770 36,691 -0.00(-1.28%)
Jun 10, 2024 0.1911 0.1911 0.1700 0.1793 50,075 -0.00(-2.45%)
Jun 07, 2024 0.1830 0.1898 0.1825 0.1838 24,724 -0.00(-2.29%)
Jun 06, 2024 0.1916 0.1924 0.1850 0.1881 23,850 +0.00(+1.68%)
Jun 05, 2024 0.1900 0.1927 0.1850 0.1850 127,726 +0.00(+1.04%)
Jun 04, 2024 0.1860 0.1900 0.1820 0.1831 21,672 -0.00(-1.56%)
Jun 03, 2024 0.1890 0.2000 0.1807 0.1860 133,547 -0.00(-0.53%)
May 31, 2024 0.1853 0.2008 0.1850 0.1870 155,854 -0.00(-1.58%)
May 30, 2024 0.2100 0.2100 0.1806 0.1900 141,322 -0.00(-1.55%)
May 29, 2024 0.2000 0.2049 0.1910 0.1930 33,490 +0.00(+1.42%)
May 28, 2024 0.2090 0.2090 0.1820 0.1903 176,530 -0.01(-4.80%)
May 24, 2024 0.1982 0.2000 0.1960 0.1999 113,055 +0.00(+2.51%)
May 23, 2024 0.1999 0.1999 0.1920 0.1950 47,715 -0.00(-1.52%)
May 22, 2024 0.1955 0.1995 0.1900 0.1980 89,170 +0.00(+1.54%)
May 21, 2024 0.1970 0.2100 0.1950 0.1950 58,593 -0.01(-6.61%)
May 20, 2024 0.2000 0.2121 0.1968 0.2088 96,006 +0.00(+2.20%)
May 17, 2024 0.2200 0.2200 0.2000 0.2043 250,053 +0.00(+2.15%)
May 16, 2024 0.2140 0.2140 0.1913 0.2000 126,466 -0.00(-2.44%)
May 15, 2024 0.2163 0.2167 0.2020 0.2050 40,452 +0.00(+1.08%)
May 14, 2024 0.1910 0.2180 0.1905 0.2028 257,959 +0.01(+6.57%)
May 13, 2024 0.1900 0.1970 0.1900 0.1903 31,347 -0.00(-0.42%)
May 10, 2024 0.1965 0.1965 0.1901 0.1911 51,994 -0.01(-3.14%)
May 09, 2024 0.2001 0.2200 0.1910 0.1973 188,663 +0.00(+1.13%)
May 08, 2024 0.1860 0.2000 0.1801 0.1951 137,704 +0.02(+8.75%)
May 07, 2024 0.1930 0.1930 0.1750 0.1794 137,983 +0.00(+1.64%)
May 06, 2024 0.1800 0.1824 0.1710 0.1765 99,408 +0.01(+3.70%)
May 03, 2024 0.1646 0.1790 0.1646 0.1702 76,819 -0.00(-1.56%)
May 02, 2024 0.1899 0.1899 0.1604 0.1729 270,530 -0.01(-6.54%)
May 01, 2024 0.2000 0.1960 0.1850 0.1850 26,246 -0.00(-0.48%)
Apr 30, 2024 0.1980 0.1994 0.1820 0.1859 117,837 -0.00(-2.21%)
Apr 29, 2024 0.2001 0.2048 0.1870 0.1901 58,478 -0.01(-2.91%)
Apr 26, 2024 0.1900 0.1998 0.1900 0.1958 29,556 +0.01(+4.04%)
Apr 25, 2024 0.1990 0.2000 0.1850 0.1882 71,792 -0.01(-3.49%)
Apr 24, 2024 0.2002 0.2090 0.1909 0.1950 110,805 -0.01(-3.94%)
Apr 23, 2024 0.2000 0.2099 0.1903 0.2030 75,482 +0.01(+6.23%)
Apr 22, 2024 0.1900 0.1996 0.1900 0.1911 119,481 -0.00(-0.16%)
Apr 19, 2024 0.2100 0.2143 0.1900 0.1914 190,890 -0.02(-8.55%)
Apr 18, 2024 0.2260 0.2300 0.2016 0.2093 45,652 -0.02(-9.00%)
Apr 17, 2024 0.2400 0.2400 0.2100 0.2300 148,963 -0.00(-1.41%)
Apr 16, 2024 0.2400 0.2400 0.2000 0.2333 124,816 +0.01(+2.28%)
Apr 15, 2024 0.2340 0.2440 0.2230 0.2281 133,542 -0.01(-5.04%)
Apr 12, 2024 0.2580 0.2580 0.2400 0.2402 127,694 -0.00(-0.21%)
Apr 11, 2024 0.2450 0.2550 0.2219 0.2407 170,850 -0.01(-3.14%)
Apr 10, 2024 0.2500 0.2500 0.2420 0.2485 228,168 +0.00(+0.44%)
Apr 09, 2024 0.2390 0.2490 0.2355 0.2474 376,136 +0.02(+7.01%)
Apr 08, 2024 0.2250 0.2400 0.2200 0.2312 166,892 +0.01(+5.28%)
Apr 05, 2024 0.2240 0.2240 0.2106 0.2196 173,832 +0.01(+4.57%)
Apr 04, 2024 0.2150 0.2340 0.2100 0.2100 418,029 -0.00(-0.71%)
Apr 03, 2024 0.2234 0.2400 0.2000 0.2115 215,914 -0.01(-5.16%)
Apr 02, 2024 0.2340 0.2426 0.2202 0.2230 80,929 -0.01(-3.46%)
Apr 01, 2024 0.2260 0.2440 0.2200 0.2310 97,751 +0.02(+8.86%)
Mar 28, 2024 0.2490 0.2626 0.2111 0.2122 352,553 -0.03(-11.66%)
Mar 27, 2024 0.2600 0.2641 0.2400 0.2402 131,855 -0.01(-3.92%)
Mar 26, 2024 0.2732 0.2744 0.2400 0.2500 131,921 -0.01(-4.94%)
Mar 25, 2024 0.2900 0.2900 0.2500 0.2630 236,379 -0.02(-8.36%)
Mar 22, 2024 0.2856 0.3043 0.2800 0.2870 200,401 -0.01(-3.92%)
Mar 21, 2024 0.2950 0.3100 0.2950 0.2987 31,239 -0.00(-0.76%)
Mar 20, 2024 0.3100 0.3118 0.2951 0.3010 73,285 -0.01(-2.49%)
Mar 19, 2024 0.3066 0.3102 0.3002 0.3087 90,145 -0.00(-0.10%)
Mar 18, 2024 0.3200 0.3200 0.3000 0.3090 86,133 +0.00(+1.31%)
Mar 15, 2024 0.2900 0.3300 0.2900 0.3050 264,039 +0.02(+5.68%)
Mar 14, 2024 0.2936 0.2950 0.2800 0.2886 111,414 +0.01(+2.70%)
Mar 13, 2024 0.2900 0.2950 0.2790 0.2810 11,019 +0.00(+1.77%)
Mar 12, 2024 0.2900 0.2994 0.2700 0.2761 76,785 -0.01(-3.19%)
Mar 11, 2024 0.2900 0.2950 0.2850 0.2852 27,399 +0.01(+1.82%)
Mar 08, 2024 0.2760 0.2995 0.2760 0.2801 47,029 +0.01(+1.85%)
Mar 07, 2024 0.2910 0.2990 0.2670 0.2750 76,305 -0.01(-4.41%)
Mar 06, 2024 0.2900 0.3035 0.2640 0.2877 221,512 -0.00(-0.79%)
Mar 05, 2024 0.3000 0.3030 0.2801 0.2900 244,634 -0.02(-6.36%)
Mar 04, 2024 0.3150 0.3150 0.2900 0.3097 264,903 +0.00(+0.23%)
Mar 01, 2024 0.2975 0.3100 0.2930 0.3090 56,420 +0.02(+5.46%)
Feb 29, 2024 0.2998 0.3035 0.2930 0.2930 61,826 -0.00(-0.37%)
Feb 28, 2024 0.2925 0.3090 0.2900 0.2941 155,059 -0.01(-4.17%)
Feb 27, 2024 0.2900 0.3099 0.2900 0.3069 82,656 +0.01(+2.30%)
Feb 26, 2024 0.2920 0.3136 0.2920 0.3000 119,531 +0.01(+3.81%)
Feb 23, 2024 0.2999 0.3032 0.2831 0.2890 81,247 -0.00(-1.33%)
Feb 22, 2024 0.3199 0.3389 0.2800 0.2929 230,490 -0.01(-3.78%)
Feb 21, 2024 0.3162 0.3400 0.3030 0.3044 150,542 -0.01(-3.61%)
Feb 20, 2024 0.3410 0.3577 0.3120 0.3158 249,179 -0.03(-7.39%)
Feb 16, 2024 0.3499 0.3600 0.3316 0.3410 255,786 -0.01(-1.62%)
Feb 15, 2024 0.3600 0.3630 0.3252 0.3466 399,232 +0.02(+6.65%)
Feb 14, 2024 0.3400 0.3700 0.3130 0.3250 772,850 -0.02(-4.41%)
Feb 13, 2024 0.2900 0.3490 0.2899 0.3400 682,602 +0.04(+15.22%)
Feb 12, 2024 0.3223 0.3250 0.2890 0.2951 280,466 -0.02(-6.67%)
Feb 09, 2024 0.3200 0.3290 0.3050 0.3162 86,190 +0.00(+1.35%)
Feb 08, 2024 0.3000 0.3220 0.3000 0.3120 415,363 +0.01(+4.66%)
Feb 07, 2024 0.2900 0.3189 0.2900 0.2981 141,424 +0.01(+2.79%)
Feb 06, 2024 0.2990 0.2995 0.2900 0.2900 111,310 +0.00(+1.05%)
Feb 05, 2024 0.2900 0.3066 0.2760 0.2870 234,591 -0.03(-9.46%)
Feb 02, 2024 0.3030 0.3199 0.2720 0.3170 342,662 +0.01(+4.76%)
Feb 01, 2024 0.3220 0.3800 0.2900 0.3026 818,569 -0.04(-11.00%)
Jan 31, 2024 0.2420 0.3950 0.2420 0.3400 2,859,725 +0.08(+30.77%)
Jan 30, 2024 0.2488 0.2700 0.2421 0.2600 182,862 +0.02(+8.24%)
Jan 29, 2024 0.2080 0.2500 0.2080 0.2402 557,796 +0.03(+15.87%)
Jan 26, 2024 0.2160 0.2160 0.2021 0.2073 65,755 +0.01(+3.08%)
Jan 25, 2024 0.2001 0.2319 0.2000 0.2011 294,001 +0.00(+0.55%)
Jan 24, 2024 0.1980 0.2151 0.1930 0.2000 26,021 +0.00(+1.52%)
Jan 23, 2024 0.2109 0.2109 0.1900 0.1970 250,514 -0.00(-1.79%)
Jan 22, 2024 0.2120 0.2120 0.2000 0.2006 135,930 -0.01(-5.87%)
Jan 19, 2024 0.2200 0.2350 0.2000 0.2131 336,010 -0.02(-7.39%)
Jan 18, 2024 0.2401 0.2500 0.2300 0.2301 171,731 -0.01(-3.03%)
Jan 17, 2024 0.2350 0.2600 0.2300 0.2373 186,753 -0.00(-0.84%)
Jan 16, 2024 0.2398 0.2700 0.2381 0.2393 312,948 -0.01(-3.20%)
Jan 12, 2024 0.2300 0.2668 0.2300 0.2472 376,903 -0.00(-0.16%)
Jan 11, 2024 0.2600 0.2600 0.2439 0.2476 103,701 -0.01(-3.32%)
Jan 10, 2024 0.2740 0.2740 0.2560 0.2561 155,662 -0.00(-1.88%)
Jan 09, 2024 0.2800 0.2800 0.2610 0.2610 123,987 -0.02(-8.10%)
Jan 08, 2024 0.2900 0.2900 0.2550 0.2840 182,765 +0.02(+7.17%)
Jan 05, 2024 0.2648 0.2650 0.2490 0.2650 154,820 +0.00(+1.88%)
Jan 04, 2024 0.2570 0.2692 0.2497 0.2601 301,384 +0.01(+2.81%)
Jan 03, 2024 0.2602 0.2700 0.2380 0.2530 465,609 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.