Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2073 +0.0045 (+2.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2998	0.3035	0.2930	0.2930	61,826	-0.00(-0.37%)
Feb 28, 2024	0.2925	0.3090	0.2900	0.2941	155,059	-0.01(-4.17%)
Feb 27, 2024	0.2900	0.3099	0.2900	0.3069	82,656	+0.01(+2.30%)
Feb 26, 2024	0.2920	0.3136	0.2920	0.3000	119,531	+0.01(+3.81%)
Feb 23, 2024	0.2999	0.3032	0.2831	0.2890	81,247	-0.00(-1.33%)
Feb 22, 2024	0.3199	0.3389	0.2750	0.2929	230,490	-0.01(-3.78%)
Feb 21, 2024	0.3162	0.3400	0.3030	0.3044	150,542	-0.01(-3.61%)
Feb 20, 2024	0.3410	0.3577	0.3120	0.3158	249,179	-0.03(-7.39%)
Feb 16, 2024	0.3499	0.3600	0.3316	0.3410	255,786	-0.01(-1.62%)
Feb 15, 2024	0.3600	0.3630	0.3252	0.3466	399,232	+0.02(+6.65%)
Feb 14, 2024	0.3400	0.3700	0.3130	0.3250	772,850	-0.02(-4.41%)
Feb 13, 2024	0.2900	0.3490	0.2899	0.3400	682,602	+0.04(+15.22%)
Feb 12, 2024	0.3223	0.3250	0.2890	0.2951	280,466	-0.02(-6.67%)
Feb 09, 2024	0.3200	0.3290	0.3050	0.3162	86,190	+0.00(+1.35%)
Feb 08, 2024	0.3000	0.3220	0.3000	0.3120	415,363	+0.01(+4.66%)
Feb 07, 2024	0.2900	0.3189	0.2900	0.2981	141,424	+0.01(+2.79%)
Feb 06, 2024	0.2990	0.2995	0.2900	0.2900	111,310	+0.00(+1.05%)
Feb 05, 2024	0.2900	0.3066	0.2760	0.2870	234,591	-0.03(-9.46%)
Feb 02, 2024	0.3030	0.3199	0.2720	0.3170	342,662	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.