Skip to main content

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.8750 +0.0039 (+0.45%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.8925 0.9000 0.8500 0.8750 6,620 +0.00(+0.45%)
Dec 04, 2024 0.9200 0.9500 0.8300 0.8711 12,637 -0.03(-3.21%)
Dec 03, 2024 0.9801 0.9899 0.7800 0.9000 78,850 +0.03(+3.45%)
Dec 02, 2024 1.060 1.060 0.8600 0.8700 120,840 -0.19(-17.97%)
Nov 29, 2024 0.8100 1.150 0.8000 1.061 314,900 +0.33(+45.29%)
Nov 27, 2024 0.8000 0.8000 0.7011 0.7300 3,939 -0.07(-8.75%)
Nov 26, 2024 0.8500 0.8500 0.8000 0.8000 7,841 -0.05(-5.88%)
Nov 25, 2024 0.8900 0.8900 0.8500 0.8500 4,620 -0.00(-0.01%)
Nov 22, 2024 0.9080 0.9080 0.8501 0.8501 1,752 +0.00(+0.00%)
Nov 21, 2024 0.8800 0.8841 0.8501 0.8501 4,547 -0.03(-3.29%)
Nov 20, 2024 0.9170 0.9179 0.8790 0.8790 2,447 +0.03(+3.29%)
Nov 19, 2024 0.8510 0.8880 0.8500 0.8510 8,726 -0.06(-6.99%)
Nov 18, 2024 0.8700 0.9179 0.8500 0.9150 10,937 +0.02(+1.67%)
Nov 15, 2024 0.9090 0.9090 0.8688 0.9000 7,879 +0.00(+0.00%)
Nov 14, 2024 0.9000 0.9000 0.8791 0.9000 8,461 -0.01(-1.09%)
Nov 13, 2024 0.9099 0.9100 0.8700 0.9099 18,639 -0.01(-0.88%)
Nov 12, 2024 0.9500 0.9680 0.8600 0.9180 42,679 -0.06(-6.33%)
Nov 11, 2024 0.9201 0.9886 0.9200 0.9800 8,311 +0.02(+1.87%)
Nov 08, 2024 1.020 1.020 0.9241 0.9620 29,722 -0.07(-6.60%)
Nov 07, 2024 0.9100 1.030 0.9100 1.030 16,202 +0.10(+11.35%)
Nov 06, 2024 0.9797 0.9800 0.9199 0.9250 10,025 -0.02(-2.62%)
Nov 05, 2024 1.000 1.040 0.9200 0.9499 29,293 -0.04(-4.05%)
Nov 04, 2024 1.000 1.040 0.9408 0.9900 55,650 -0.01(-1.00%)
Nov 01, 2024 0.9668 1.000 0.9230 1.000 18,892 +0.03(+3.09%)
Oct 31, 2024 0.9600 0.9800 0.9200 0.9700 10,239 +0.03(+3.19%)
Oct 30, 2024 0.9300 1.000 0.9200 0.9400 8,177 -0.03(-2.99%)
Oct 29, 2024 0.9400 1.000 0.9400 0.9690 17,146 -0.02(-2.38%)
Oct 28, 2024 0.9900 0.9980 0.9210 0.9926 12,427 -0.01(-0.54%)
Oct 25, 2024 1.000 1.000 0.9500 0.9980 9,932 +0.04(+3.97%)
Oct 24, 2024 1.000 1.030 0.9400 0.9599 22,911 -0.00(-0.01%)
Oct 23, 2024 1.010 1.050 0.9225 0.9600 56,714 -0.06(-5.87%)
Oct 22, 2024 1.070 1.070 0.9760 1.020 26,502 -0.03(-2.87%)
Oct 21, 2024 1.070 1.090 1.000 1.050 21,935 +0.01(+0.96%)
Oct 18, 2024 1.030 1.100 1.000 1.040 43,337 +0.00(+0.00%)
Oct 17, 2024 1.090 1.090 0.9972 1.040 23,492 -0.03(-2.80%)
Oct 16, 2024 1.050 1.080 1.020 1.070 46,720 +0.03(+2.88%)
Oct 15, 2024 1.090 1.100 1.034 1.040 77,303 -0.01(-0.95%)
Oct 14, 2024 1.040 1.360 1.000 1.050 418,173 +0.00(+0.00%)
Oct 11, 2024 1.030 1.050 0.9928 1.050 16,463 +0.03(+2.94%)
Oct 10, 2024 1.030 1.030 1.000 1.020 10,997 +0.02(+1.49%)
Oct 09, 2024 1.050 1.090 0.9900 1.005 23,716 -0.05(-4.29%)
Oct 08, 2024 0.9800 1.050 0.9797 1.050 20,928 +0.04(+3.96%)
Oct 07, 2024 0.9900 1.050 0.9600 1.010 51,104 +0.01(+1.00%)
Oct 04, 2024 1.000 1.020 0.9200 1.000 71,310 -0.03(-2.91%)
Oct 03, 2024 1.046 1.046 0.9801 1.030 20,310 -0.01(-0.96%)
Oct 02, 2024 1.040 1.040 1.000 1.040 34,038 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.