Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.310 -0.230 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8700	0.9566	0.8600	0.8907	1,308,355	+0.02(+2.39%)
Feb 28, 2024	0.8300	0.9100	0.8200	0.8699	1,434,400	+0.03(+3.93%)
Feb 27, 2024	0.8100	0.8499	0.8020	0.8370	951,241	-0.00(-0.35%)
Feb 26, 2024	0.8266	0.8491	0.7966	0.8399	581,185	+0.01(+1.19%)
Feb 23, 2024	0.8800	0.8999	0.8155	0.8300	894,201	-0.08(-8.74%)
Feb 22, 2024	0.8900	0.9363	0.8800	0.9095	1,285,551	+0.04(+4.52%)
Feb 21, 2024	0.8991	0.8991	0.8500	0.8702	1,029,241	-0.02(-2.74%)
Feb 20, 2024	0.8873	0.8988	0.8099	0.8947	1,332,873	+0.04(+4.19%)
Feb 16, 2024	0.7500	0.8772	0.7499	0.8587	2,115,617	+0.11(+15.23%)
Feb 15, 2024	0.8301	0.8395	0.7251	0.7452	2,662,813	-0.10(-11.81%)
Feb 14, 2024	0.8823	0.8900	0.8010	0.8450	1,791,585	-0.05(-5.39%)
Feb 13, 2024	0.9611	0.9637	0.8500	0.8931	2,051,985	-0.07(-7.45%)
Feb 12, 2024	1.030	1.060	0.9510	0.9650	2,814,874	-0.06(-5.39%)
Feb 09, 2024	0.9800	1.060	0.9200	1.020	4,346,297	+0.09(+9.68%)
Feb 08, 2024	1.020	1.020	0.9200	0.9300	5,668,673	-0.19(-16.96%)
Feb 07, 2024	1.160	1.160	1.010	1.120	14,822,434	+0.05(+4.67%)
Feb 06, 2024	1.230	1.300	0.8894	1.070	50,677,752	-0.02(-1.83%)
Feb 05, 2024	0.6300	1.280	0.6120	1.090	125,537,184	+0.53(+96.36%)
Feb 02, 2024	0.5537	0.5762	0.5410	0.5551	428,466	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.