Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.010 1.040 1.010 1.040 4,196 +0.03(+2.97%)
Aug 28, 2025 1.020 1.050 1.010 1.010 18,675 -0.03(-2.88%)
Aug 27, 2025 1.060 1.080 1.010 1.040 7,513 -0.01(-0.95%)
Aug 26, 2025 1.021 1.099 1.010 1.050 5,842 +0.03(+2.94%)
Aug 25, 2025 1.100 1.100 1.010 1.020 39,659 -0.03(-2.86%)
Aug 22, 2025 1.050 1.080 1.000 1.050 12,605 +0.01(+0.48%)
Aug 21, 2025 1.010 1.050 1.010 1.045 24,810 +0.03(+3.47%)
Aug 20, 2025 1.050 1.050 1.010 1.010 45,099 -0.08(-7.20%)
Aug 19, 2025 1.060 1.088 1.020 1.088 44,480 +0.03(+2.68%)
Aug 18, 2025 1.043 1.092 1.043 1.060 8,986 +0.02(+1.92%)
Aug 15, 2025 1.030 1.080 1.030 1.040 3,613 +0.01(+0.97%)
Aug 14, 2025 1.100 1.260 1.020 1.030 157,810 -0.05(-4.63%)
Aug 13, 2025 1.020 1.100 1.020 1.080 11,771 +0.06(+5.88%)
Aug 12, 2025 0.9800 1.020 0.9444 1.020 29,578 +0.04(+4.08%)
Aug 11, 2025 1.050 1.090 0.9615 0.9800 18,973 -0.09(-8.41%)
Aug 08, 2025 1.115 1.115 1.060 1.070 7,501 -0.02(-2.00%)
Aug 07, 2025 1.070 1.140 1.070 1.092 9,408 +0.03(+3.00%)
Aug 06, 2025 1.150 1.150 1.010 1.060 18,784 -0.10(-8.54%)
Aug 05, 2025 1.080 1.159 1.080 1.159 18,933 +0.08(+7.31%)
Aug 04, 2025 1.080 1.080 1.050 1.080 4,091 -0.02(-1.82%)
Aug 01, 2025 1.230 1.270 1.070 1.100 26,247 -0.17(-13.39%)
Jul 31, 2025 1.140 1.290 1.110 1.270 205,419 +0.11(+9.48%)
Jul 30, 2025 1.150 1.170 1.140 1.160 3,786 +0.02(+1.75%)
Jul 29, 2025 1.280 1.280 1.140 1.140 89,607 -0.10(-8.06%)
Jul 28, 2025 1.300 1.360 1.240 1.240 102,425 -0.07(-5.34%)
Jul 25, 2025 1.290 1.400 1.260 1.310 3,784 +0.05(+3.97%)
Jul 24, 2025 1.340 1.410 1.250 1.260 26,104 -0.15(-10.64%)
Jul 23, 2025 1.380 1.420 1.310 1.410 15,807 +0.10(+7.63%)
Jul 22, 2025 1.350 1.390 1.310 1.310 17,669 -0.08(-5.76%)
Jul 21, 2025 1.320 1.449 1.260 1.390 353,298 +0.07(+5.30%)
Jul 18, 2025 1.230 1.500 1.230 1.320 138,645 +0.05(+3.94%)
Jul 17, 2025 1.190 1.386 1.110 1.270 153,241 +0.09(+7.63%)
Jul 16, 2025 1.120 1.190 1.080 1.180 255,787 +0.08(+7.27%)
Jul 15, 2025 1.070 1.100 1.030 1.100 136,745 +0.05(+4.76%)
Jul 14, 2025 1.030 1.180 0.9800 1.050 231,839 +0.02(+1.94%)
Jul 11, 2025 1.030 1.150 0.9663 1.030 90,260 +0.01(+0.98%)
Jul 10, 2025 1.020 1.040 1.010 1.020 11,423 +0.04(+4.08%)
Jul 09, 2025 1.040 1.040 0.9600 0.9800 11,373 -0.04(-3.92%)
Jul 08, 2025 1.000 1.060 0.9741 1.020 10,500 +0.02(+2.00%)
Jul 07, 2025 1.000 1.079 0.9700 1.000 19,188 -0.01(-0.99%)
Jul 03, 2025 1.030 1.070 0.9734 1.010 78,437 -0.03(-2.88%)
Jul 02, 2025 1.020 1.060 0.9523 1.040 40,586 +0.06(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.