Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

2.550 -0.020 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.550 2.640 2.520 2.550 136,839 -0.02(-0.78%)
Dec 04, 2025 2.590 2.600 2.505 2.570 38,858 -0.01(-0.39%)
Dec 03, 2025 2.490 2.610 2.490 2.580 122,973 +0.08(+3.20%)
Dec 02, 2025 2.600 2.600 2.490 2.500 50,453 -0.06(-2.34%)
Dec 01, 2025 2.700 2.700 2.545 2.560 100,795 -0.15(-5.36%)
Nov 28, 2025 2.690 2.750 2.521 2.705 82,595 +0.04(+1.69%)
Nov 26, 2025 2.540 2.680 2.520 2.660 124,184 +0.12(+4.72%)
Nov 25, 2025 2.540 2.587 2.520 2.540 86,212 +0.01(+0.40%)
Nov 24, 2025 2.620 2.620 2.510 2.530 91,074 -0.09(-3.44%)
Nov 21, 2025 2.380 2.650 2.380 2.620 266,726 +0.22(+9.17%)
Nov 20, 2025 2.420 2.455 2.315 2.400 144,730 +0.01(+0.42%)
Nov 19, 2025 2.470 2.510 2.380 2.390 173,938 -0.10(-4.02%)
Nov 18, 2025 2.530 2.615 2.430 2.490 164,301 -0.09(-3.49%)
Nov 17, 2025 2.490 2.600 2.480 2.580 212,944 +0.06(+2.38%)
Nov 14, 2025 2.540 2.600 2.500 2.520 169,183 -0.08(-3.08%)
Nov 13, 2025 2.660 2.710 2.540 2.600 91,103 -0.04(-1.52%)
Nov 12, 2025 2.640 2.780 2.605 2.640 116,572 +0.04(+1.34%)
Nov 11, 2025 2.500 2.780 2.460 2.605 314,790 +0.15(+5.89%)
Nov 10, 2025 2.720 2.780 2.430 2.460 315,323 -0.25(-9.23%)
Nov 07, 2025 2.820 2.820 2.710 2.710 78,473 -0.13(-4.58%)
Nov 06, 2025 2.980 2.980 2.830 2.840 90,253 -0.09(-3.07%)
Nov 05, 2025 2.890 2.930 2.850 2.930 108,793 +0.07(+2.45%)
Nov 04, 2025 2.780 2.885 2.780 2.860 76,550 +0.03(+1.06%)
Nov 03, 2025 2.900 2.900 2.810 2.830 72,132 -0.04(-1.39%)
Oct 31, 2025 2.760 2.870 2.760 2.870 87,649 +0.09(+3.24%)
Oct 30, 2025 2.680 2.805 2.670 2.780 98,287 +0.11(+4.12%)
Oct 29, 2025 2.750 2.808 2.650 2.670 99,889 -0.07(-2.55%)
Oct 28, 2025 2.900 2.900 2.730 2.740 143,437 -0.16(-5.52%)
Oct 27, 2025 2.890 3.010 2.870 2.900 131,001 +0.01(+0.35%)
Oct 24, 2025 2.960 2.990 2.870 2.890 96,883 -0.05(-1.70%)
Oct 23, 2025 3.210 3.210 2.900 2.940 120,290 -0.25(-7.84%)
Oct 22, 2025 3.080 3.260 3.080 3.190 174,699 +0.12(+3.91%)
Oct 21, 2025 2.940 3.120 2.925 3.070 128,671 +0.14(+4.78%)
Oct 20, 2025 2.860 3.000 2.857 2.930 140,047 +0.09(+3.17%)
Oct 17, 2025 2.870 2.897 2.795 2.840 68,599 -0.06(-2.07%)
Oct 16, 2025 2.900 2.915 2.850 2.900 63,696 +0.01(+0.35%)
Oct 15, 2025 2.790 2.890 2.770 2.890 78,731 +0.06(+2.12%)
Oct 14, 2025 2.800 2.860 2.760 2.830 80,521 -0.03(-1.05%)
Oct 13, 2025 2.810 2.880 2.790 2.860 73,219 +0.09(+3.25%)
Oct 10, 2025 2.840 2.860 2.710 2.770 163,723 -0.09(-3.15%)
Oct 09, 2025 2.910 2.945 2.810 2.860 101,449 -0.01(-0.35%)
Oct 08, 2025 2.840 2.945 2.825 2.870 92,687 +0.03(+1.06%)
Oct 07, 2025 2.920 2.978 2.820 2.840 94,975 -0.07(-2.41%)
Oct 06, 2025 2.980 3.000 2.880 2.910 150,749 -0.07(-2.35%)
Oct 03, 2025 3.010 3.070 2.970 2.980 68,683 -0.02(-0.67%)
Oct 02, 2025 3.000 3.015 2.920 3.000 76,422 +0.02(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.