Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

1.835 +0.015 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.850 1.850 1.779 1.835 20,429 +0.01(+0.82%)
Aug 28, 2025 1.900 1.899 1.780 1.820 30,990 -0.01(-0.55%)
Aug 27, 2025 1.850 1.880 1.810 1.830 32,116 -0.07(-3.56%)
Aug 26, 2025 1.950 1.950 1.870 1.898 16,712 +0.01(+0.40%)
Aug 25, 2025 1.920 1.945 1.880 1.890 26,621 -0.01(-0.53%)
Aug 22, 2025 1.840 1.915 1.810 1.900 29,410 +0.06(+3.26%)
Aug 21, 2025 1.830 1.845 1.770 1.840 29,419 -0.04(-2.13%)
Aug 20, 2025 2.070 2.200 1.810 1.880 294,244 -0.14(-6.93%)
Aug 19, 2025 1.980 2.040 1.938 2.020 44,419 +0.00(+0.00%)
Aug 18, 2025 2.040 2.040 1.920 2.020 78,266 -0.05(-2.42%)
Aug 15, 2025 2.090 2.093 1.950 2.070 100,996 -0.12(-5.48%)
Aug 14, 2025 2.370 2.370 2.020 2.190 594,735 -0.14(-5.81%)
Aug 13, 2025 2.340 2.360 2.300 2.325 82,477 -0.00(-0.21%)
Aug 12, 2025 2.330 2.360 2.310 2.330 18,871 -0.03(-1.27%)
Aug 11, 2025 2.340 2.390 2.300 2.360 34,602 -0.01(-0.42%)
Aug 08, 2025 2.300 2.370 2.280 2.370 10,690 +0.07(+3.04%)
Aug 07, 2025 2.430 2.496 2.235 2.300 83,606 -0.10(-4.17%)
Aug 06, 2025 2.400 2.480 2.390 2.400 21,524 +0.00(+0.00%)
Aug 05, 2025 2.380 2.420 2.380 2.400 7,350 +0.02(+0.84%)
Aug 04, 2025 2.400 2.483 2.331 2.380 27,872 -0.02(-0.83%)
Aug 01, 2025 2.430 2.450 2.360 2.400 42,516 -0.05(-2.04%)
Jul 31, 2025 2.420 2.530 2.390 2.450 71,833 +0.07(+2.94%)
Jul 30, 2025 2.450 2.470 2.380 2.380 27,789 -0.09(-3.64%)
Jul 29, 2025 2.440 2.480 2.350 2.470 43,156 +0.01(+0.41%)
Jul 28, 2025 2.580 2.584 2.420 2.460 56,835 -0.15(-5.75%)
Jul 25, 2025 2.620 2.690 2.550 2.610 73,951 -0.03(-1.14%)
Jul 24, 2025 2.680 2.708 2.600 2.640 110,626 +0.00(+0.00%)
Jul 23, 2025 2.700 2.760 2.610 2.640 97,362 -0.06(-2.22%)
Jul 22, 2025 2.590 2.730 2.587 2.700 51,710 +0.11(+4.25%)
Jul 21, 2025 2.600 2.600 2.550 2.590 40,881 +0.00(+0.00%)
Jul 18, 2025 2.600 2.635 2.539 2.590 87,961 -0.04(-1.52%)
Jul 17, 2025 2.680 2.710 2.620 2.630 65,648 +0.00(+0.00%)
Jul 16, 2025 2.600 2.630 2.510 2.630 80,025 +0.03(+1.15%)
Jul 15, 2025 2.620 2.780 2.410 2.600 1,269,135 -0.04(-1.52%)
Jul 14, 2025 2.620 2.690 2.600 2.640 56,049 +0.03(+1.15%)
Jul 11, 2025 2.640 2.720 2.600 2.610 36,412 -0.03(-1.14%)
Jul 10, 2025 2.600 2.690 2.600 2.640 52,472 +0.00(+0.00%)
Jul 09, 2025 2.670 2.740 2.610 2.640 41,225 -0.03(-1.12%)
Jul 08, 2025 2.590 2.760 2.590 2.670 113,926 +0.08(+3.09%)
Jul 07, 2025 2.600 2.640 2.570 2.590 56,210 -0.01(-0.38%)
Jul 03, 2025 2.670 2.700 2.600 2.600 57,027 -0.11(-4.06%)
Jul 02, 2025 2.640 2.800 2.550 2.710 108,254 +0.07(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.