Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

4.300 -0.180 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.580 4.870 4.430 4.480 59,588 +0.00(+0.00%)
Jul 30, 2025 4.610 4.739 4.400 4.480 33,384 -0.14(-3.03%)
Jul 29, 2025 5.170 5.170 4.530 4.620 70,371 -0.44(-8.70%)
Jul 28, 2025 5.150 5.400 4.870 5.060 78,342 -0.07(-1.44%)
Jul 25, 2025 5.640 5.800 5.000 5.134 78,069 -0.54(-9.46%)
Jul 24, 2025 5.800 5.990 5.630 5.670 49,652 -0.06(-1.05%)
Jul 23, 2025 5.520 5.770 5.430 5.730 62,997 +0.30(+5.53%)
Jul 22, 2025 5.760 6.080 5.250 5.430 53,210 +0.04(+0.76%)
Jul 21, 2025 6.240 6.580 5.290 5.389 123,766 -0.85(-13.64%)
Jul 18, 2025 6.750 6.750 6.160 6.240 110,315 -0.21(-3.26%)
Jul 17, 2025 5.930 6.512 5.930 6.450 157,100 +0.72(+12.57%)
Jul 16, 2025 5.700 5.850 5.230 5.730 104,946 +0.00(+0.00%)
Jul 15, 2025 5.780 5.874 5.550 5.730 37,492 +0.03(+0.53%)
Jul 14, 2025 5.430 5.720 5.000 5.700 95,294 +0.20(+3.64%)
Jul 11, 2025 6.210 6.370 5.370 5.500 74,911 -0.66(-10.71%)
Jul 10, 2025 6.900 7.010 5.890 6.160 163,749 -0.64(-9.41%)
Jul 09, 2025 6.690 6.970 6.070 6.800 301,030 +0.94(+16.04%)
Jul 08, 2025 4.940 6.200 4.940 5.860 232,261 +1.02(+21.07%)
Jul 07, 2025 4.560 4.950 4.390 4.840 106,771 +0.19(+4.09%)
Jul 03, 2025 4.990 4.990 4.570 4.650 47,998 -0.25(-5.10%)
Jul 02, 2025 4.410 4.920 4.390 4.900 100,996 +0.55(+12.62%)
Jul 01, 2025 4.310 4.390 4.210 4.351 53,345 -0.15(-3.31%)
Jun 30, 2025 4.190 4.500 4.145 4.500 133,770 +0.42(+10.40%)
Jun 27, 2025 4.290 4.290 4.030 4.076 52,509 +0.03(+0.64%)
Jun 26, 2025 4.010 4.210 4.010 4.050 69,728 +0.02(+0.50%)
Jun 25, 2025 4.230 4.310 4.010 4.030 58,629 -0.11(-2.66%)
Jun 24, 2025 4.070 4.260 4.055 4.140 53,600 +0.08(+1.97%)
Jun 23, 2025 4.100 4.150 4.000 4.060 44,947 -0.05(-1.29%)
Jun 20, 2025 4.010 4.130 4.010 4.113 59,110 +0.10(+2.57%)
Jun 18, 2025 4.040 4.130 4.000 4.010 35,999 -0.10(-2.31%)
Jun 17, 2025 4.230 4.250 4.020 4.105 29,445 -0.00(-0.12%)
Jun 16, 2025 3.950 4.150 3.950 4.110 43,011 +0.22(+5.66%)
Jun 13, 2025 4.000 4.050 3.830 3.890 71,603 -0.12(-3.11%)
Jun 12, 2025 4.300 4.300 4.000 4.015 79,673 -0.25(-5.87%)
Jun 11, 2025 4.500 4.600 4.190 4.265 81,637 -0.21(-4.79%)
Jun 10, 2025 4.730 4.730 4.420 4.480 65,605 -0.12(-2.61%)
Jun 09, 2025 4.550 4.680 4.380 4.600 183,082 +0.22(+5.02%)
Jun 06, 2025 4.260 4.570 4.229 4.380 233,369 +0.32(+7.88%)
Jun 05, 2025 4.340 4.370 4.000 4.060 70,929 -0.24(-5.58%)
Jun 04, 2025 4.270 4.390 4.206 4.300 74,887 -0.03(-0.67%)
Jun 03, 2025 4.430 4.570 4.260 4.329 36,680 -0.09(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.