Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

5.720 +0.210 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.580 5.600 5.400 5.510 1,590,658 -0.06(-1.08%)
May 29, 2025 5.510 5.580 5.260 5.570 2,481,224 +0.14(+2.58%)
May 28, 2025 5.250 5.455 5.250 5.430 1,877,620 +0.23(+4.42%)
May 27, 2025 4.980 5.210 4.970 5.200 3,575,742 +0.24(+4.84%)
May 23, 2025 4.800 4.970 4.750 4.960 2,147,160 +0.10(+2.06%)
May 22, 2025 4.740 4.900 4.700 4.860 1,805,141 +0.15(+3.18%)
May 21, 2025 4.800 4.800 4.610 4.710 1,603,495 -0.07(-1.46%)
May 20, 2025 4.690 4.800 4.450 4.780 1,826,660 +0.19(+4.14%)
May 19, 2025 4.500 4.700 4.450 4.590 2,071,424 +0.03(+0.66%)
May 16, 2025 4.240 4.600 4.000 4.560 6,165,495 +0.09(+2.01%)
May 15, 2025 4.250 4.500 4.250 4.470 753,039 +0.06(+1.36%)
May 14, 2025 4.300 4.420 4.140 4.410 1,219,262 +0.06(+1.38%)
May 13, 2025 4.730 4.840 4.030 4.350 2,357,802 -0.03(-0.68%)
May 12, 2025 4.030 4.480 4.000 4.380 7,164,303 +0.24(+5.80%)
May 09, 2025 4.080 4.377 3.970 4.140 27,399 -0.02(-0.48%)
May 08, 2025 3.770 4.316 3.643 4.160 101,623 +0.41(+10.93%)
May 07, 2025 2.870 3.870 2.840 3.750 320,279 +0.77(+25.63%)
May 06, 2025 3.130 3.200 2.960 2.985 30,520 -0.21(-6.43%)
May 05, 2025 3.210 3.220 3.135 3.190 16,291 +0.07(+2.24%)
May 02, 2025 3.241 3.241 3.090 3.120 25,759 -0.07(-2.19%)
May 01, 2025 3.200 3.330 3.090 3.190 64,338 -0.09(-2.74%)
Apr 30, 2025 3.110 3.350 3.100 3.280 55,428 +0.03(+0.92%)
Apr 29, 2025 2.660 3.390 2.660 3.250 143,960 +0.20(+6.56%)
Apr 28, 2025 2.840 3.060 2.450 3.050 284,555 +0.34(+12.55%)
Apr 25, 2025 2.860 3.273 2.300 2.710 489,901 -0.06(-2.17%)
Apr 24, 2025 1.930 3.090 1.910 2.770 2,226,397 +0.68(+32.54%)
Apr 23, 2025 1.700 2.130 1.700 2.090 221,601 +0.31(+17.42%)
Apr 22, 2025 1.550 1.820 1.480 1.780 275,570 +0.11(+6.59%)
Apr 21, 2025 1.550 1.700 1.290 1.670 623,682 -0.18(-9.73%)
Apr 17, 2025 2.170 2.870 1.800 1.850 9,358,829 -0.01(-0.54%)
Apr 16, 2025 2.000 2.340 1.630 1.860 3,280,782 -1.33(-41.69%)
Apr 15, 2025 0.8000 4.190 0.8000 3.190 107,689,048 +2.39(+299.10%)
Apr 14, 2025 1.115 1.170 0.7801 0.7993 120,588 -0.26(-24.59%)
Apr 11, 2025 0.9700 1.100 0.9700 1.060 19,564 +0.08(+8.05%)
Apr 10, 2025 1.060 1.160 0.9485 0.9810 62,051 -0.17(-14.70%)
Apr 09, 2025 1.060 1.290 1.040 1.150 62,171 +0.01(+0.99%)
Apr 08, 2025 1.440 1.450 1.060 1.139 56,997 -0.23(-16.88%)
Apr 07, 2025 1.300 1.400 1.305 1.370 23,688 -0.07(-4.86%)
Apr 04, 2025 1.425 1.440 1.404 1.440 6,855 -0.01(-0.62%)
Apr 03, 2025 1.410 1.536 1.380 1.449 16,644 -0.09(-5.91%)
Apr 02, 2025 1.420 1.610 1.420 1.540 15,182 +0.02(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.