Indicators

Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares (NQ: BCSA )

11.58 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				11.58	0	+0.03(+0.26%)
Nov 06, 2024				11.55	937	-0.03(-0.29%)
Nov 04, 2024				11.58	13	+0.03(+0.29%)
Nov 01, 2024	11.59	11.59	11.53	11.55	20,221	-0.05(-0.43%)
Oct 30, 2024				11.60	49	+0.04(+0.33%)
Oct 29, 2024	11.56	11.56	11.56	11.56	122	-0.01(-0.07%)
Oct 28, 2024	11.59	11.59	11.57	11.57	10,411	+0.05(+0.43%)
Oct 24, 2024				11.52	91	-0.00(-0.00%)
Oct 23, 2024	11.52	11.52	11.52	11.52	489	-0.04(-0.30%)
Oct 17, 2024				11.55	65	+0.04(+0.39%)
Oct 16, 2024	11.51	11.51	11.51	11.51	2,228	+0.00(+0.00%)
Oct 14, 2024				11.51	78	+0.01(+0.09%)
Oct 11, 2024	11.55	11.55	11.50	11.50	16,617	+0.00(+0.00%)
Oct 10, 2024	11.55	11.55	11.50	11.50	30,132	-0.05(-0.43%)
Oct 08, 2024				11.55	181	-0.03(-0.26%)
Oct 07, 2024	11.55	11.58	11.55	11.58	4,333	+0.03(+0.26%)
Oct 03, 2024				11.55	42	+0.01(+0.04%)
Oct 02, 2024	11.48	11.54	11.48	11.54	3,657	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.