Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Acquisition Co. I - Warrant (NQ: ONYXW )

0.0362 +0.0163 (+81.91%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0361 0.0373 0.0361 0.0362 2,731 +0.02(+81.91%)
Jun 13, 2024 0.0228 0.0238 0.0199 0.0199 32,900 -0.00(-5.24%)
Jun 11, 2024 0.0210 0 -0.01(-22.22%)
Jun 07, 2024 0.0270 0 -0.01(-17.93%)
May 30, 2024 0.0329 0 +0.00(+9.67%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+9.89%)
May 28, 2024 0.0250 0.0297 0.0249 0.0273 26,400 +0.00(+3.80%)
May 23, 2024 0.0263 0 -0.00(-13.49%)
May 06, 2024 0.0304 75 +0.00(+0.00%)
Apr 25, 2024 0.0304 0 -0.01(-18.72%)
Apr 24, 2024 0.0373 0.0385 0.0373 0.0374 500 -0.00(-6.27%)
Apr 17, 2024 0.0399 0 +0.01(+33.00%)
Apr 11, 2024 0.0300 0 +0.00(+4.53%)
Apr 09, 2024 0.0287 0 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.