Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

2.860 +0.020 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.840 3.000 2.760 2.860 170,590 +0.02(+0.70%)
May 29, 2025 2.880 2.920 2.720 2.840 123,830 -0.01(-0.35%)
May 28, 2025 2.840 2.870 2.830 2.850 80,456 +0.01(+0.35%)
May 27, 2025 2.800 2.850 2.711 2.840 210,732 +0.06(+2.16%)
May 23, 2025 2.560 2.940 2.520 2.780 717,161 +0.30(+12.10%)
May 22, 2025 2.560 2.560 2.450 2.480 126,727 -0.06(-2.36%)
May 21, 2025 2.550 2.560 2.480 2.540 127,533 +0.00(+0.00%)
May 20, 2025 2.530 2.570 2.510 2.540 50,130 +0.04(+1.60%)
May 19, 2025 2.510 2.580 2.490 2.500 68,664 -0.01(-0.40%)
May 16, 2025 2.530 2.580 2.500 2.510 84,501 -0.05(-1.95%)
May 15, 2025 2.550 2.580 2.508 2.560 48,905 -0.01(-0.39%)
May 14, 2025 2.610 2.710 2.540 2.570 159,841 -0.09(-3.38%)
May 13, 2025 2.650 2.720 2.570 2.660 98,806 +0.01(+0.38%)
May 12, 2025 2.800 2.800 2.645 2.650 157,376 -0.09(-3.28%)
May 09, 2025 2.710 2.805 2.700 2.740 137,680 +0.03(+1.11%)
May 08, 2025 2.660 2.745 2.645 2.710 105,781 +0.08(+3.04%)
May 07, 2025 2.630 2.700 2.560 2.630 47,812 +0.02(+0.96%)
May 06, 2025 2.650 2.690 2.560 2.605 75,130 -0.06(-2.07%)
May 05, 2025 2.590 2.665 2.541 2.660 161,168 +0.10(+3.91%)
May 02, 2025 2.510 2.580 2.500 2.560 64,207 +0.06(+2.40%)
May 01, 2025 2.520 2.570 2.450 2.500 70,648 -0.05(-1.96%)
Apr 30, 2025 2.540 2.560 2.490 2.550 51,742 -0.02(-0.78%)
Apr 29, 2025 2.600 2.610 2.560 2.570 66,643 -0.04(-1.53%)
Apr 28, 2025 2.620 2.640 2.560 2.610 42,604 -0.01(-0.38%)
Apr 25, 2025 2.600 2.645 2.559 2.620 62,776 +0.02(+0.77%)
Apr 24, 2025 2.620 2.635 2.550 2.600 61,153 -0.02(-0.76%)
Apr 23, 2025 2.630 2.660 2.580 2.620 65,103 +0.03(+1.16%)
Apr 22, 2025 2.540 2.780 2.540 2.590 156,432 +0.05(+1.97%)
Apr 21, 2025 2.460 2.570 2.442 2.540 130,180 +0.08(+3.25%)
Apr 17, 2025 2.400 2.460 2.393 2.460 51,529 +0.06(+2.50%)
Apr 16, 2025 2.430 2.450 2.360 2.400 124,119 +0.03(+1.27%)
Apr 15, 2025 2.360 2.390 2.320 2.370 99,635 +0.03(+1.28%)
Apr 14, 2025 2.360 2.430 2.280 2.340 80,076 +0.01(+0.43%)
Apr 11, 2025 2.430 2.439 2.280 2.330 82,323 -0.03(-1.27%)
Apr 10, 2025 2.370 2.410 2.290 2.360 80,333 -0.01(-0.42%)
Apr 09, 2025 2.180 2.455 2.150 2.370 384,564 +0.15(+6.76%)
Apr 08, 2025 2.360 2.360 2.181 2.220 194,725 -0.02(-0.89%)
Apr 07, 2025 2.160 2.300 2.117 2.240 270,610 -0.10(-4.27%)
Apr 04, 2025 2.250 2.400 2.140 2.340 563,865 +0.02(+0.86%)
Apr 03, 2025 2.370 2.390 2.285 2.320 314,074 -0.12(-4.92%)
Apr 02, 2025 2.440 2.495 2.420 2.440 52,952 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.