Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9990 -0.0010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.000 1.020 0.9800 0.9990 315,655 -0.00(-0.10%)
Nov 20, 2024 0.9600 1.020 0.9500 1.000 928,413 +0.04(+4.62%)
Nov 19, 2024 0.9200 0.9609 0.9152 0.9558 418,814 +0.01(+0.61%)
Nov 18, 2024 0.9456 0.9725 0.9029 0.9500 774,591 -0.04(-3.73%)
Nov 15, 2024 1.030 1.035 0.9684 0.9868 428,162 -0.02(-2.30%)
Nov 14, 2024 1.040 1.040 0.9900 1.010 507,517 -0.04(-3.81%)
Nov 13, 2024 1.100 1.120 1.010 1.050 1,543,144 +0.05(+5.00%)
Nov 12, 2024 1.060 1.094 0.9700 1.000 353,196 -0.05(-4.76%)
Nov 11, 2024 1.090 1.090 1.010 1.050 901,434 +0.01(+0.96%)
Nov 08, 2024 1.000 1.040 0.9800 1.040 433,170 +0.04(+4.00%)
Nov 07, 2024 0.9800 1.010 0.9675 1.000 659,672 +0.06(+5.95%)
Nov 06, 2024 0.9400 0.9500 0.9000 0.9438 206,485 -0.00(-0.13%)
Nov 05, 2024 0.9500 0.9500 0.9125 0.9450 130,251 +0.01(+0.78%)
Nov 04, 2024 0.9810 0.9989 0.9301 0.9377 122,818 +0.02(+1.87%)
Nov 01, 2024 0.9400 0.9829 0.8894 0.9205 338,400 -0.05(-5.01%)
Oct 31, 2024 1.050 1.050 0.9408 0.9690 311,822 -0.03(-3.10%)
Oct 30, 2024 1.000 1.020 0.9629 1.000 443,692 +0.02(+1.57%)
Oct 29, 2024 0.9700 0.9900 0.9600 0.9845 614,234 +0.01(+1.51%)
Oct 28, 2024 0.9100 0.9799 0.8989 0.9699 617,168 +0.07(+7.96%)
Oct 25, 2024 0.8600 0.8984 0.8456 0.8984 596,432 +0.05(+5.69%)
Oct 24, 2024 0.8500 0.8500 0.8456 0.8500 113,557 +0.00(+0.14%)
Oct 23, 2024 0.8700 0.8653 0.8358 0.8488 166,479 -0.01(-1.30%)
Oct 22, 2024 0.8399 0.8600 0.8310 0.8600 330,213 +0.02(+2.39%)
Oct 21, 2024 0.8422 0.8437 0.8300 0.8399 268,636 +0.00(+0.29%)
Oct 18, 2024 0.8375 0.8454 0.8165 0.8375 291,754 +0.00(+0.20%)
Oct 17, 2024 0.8200 0.8375 0.8000 0.8358 332,901 +0.03(+3.19%)
Oct 16, 2024 0.7910 0.8100 0.7710 0.8100 384,572 +0.02(+2.53%)
Oct 15, 2024 0.7700 0.7909 0.7700 0.7900 211,334 +0.01(+1.36%)
Oct 14, 2024 0.7800 0.7899 0.7750 0.7794 111,712 -0.00(-0.51%)
Oct 11, 2024 0.7800 0.8000 0.7780 0.7834 115,081 -0.00(-0.05%)
Oct 10, 2024 0.8240 0.8240 0.7706 0.7838 180,980 -0.02(-2.86%)
Oct 09, 2024 0.8050 0.8300 0.7900 0.8069 117,365 +0.01(+0.70%)
Oct 08, 2024 0.8400 0.8500 0.7900 0.8013 365,880 -0.02(-2.86%)
Oct 07, 2024 0.8200 0.8400 0.8100 0.8249 176,046 +0.01(+1.83%)
Oct 04, 2024 0.8200 0.8342 0.8100 0.8101 58,075 -0.02(-2.29%)
Oct 03, 2024 0.8400 0.8451 0.8100 0.8291 279,507 -0.02(-1.87%)
Oct 02, 2024 0.8300 0.8500 0.8100 0.8449 283,186 +0.03(+3.33%)
Oct 01, 2024 0.8177 0.8177 0.7910 0.8177 138,984 +0.00(+0.33%)
Sep 30, 2024 0.7800 0.8165 0.7800 0.8150 179,519 +0.03(+4.06%)
Sep 27, 2024 0.7860 0.7860 0.7800 0.7832 80,528 -0.00(-0.36%)
Sep 26, 2024 0.7600 0.8000 0.7598 0.7860 104,542 +0.03(+3.45%)
Sep 25, 2024 0.7879 0.8000 0.7515 0.7598 120,745 -0.01(-1.72%)
Sep 24, 2024 0.8000 0.8200 0.7518 0.7731 180,115 -0.01(-0.88%)
Sep 23, 2024 0.8249 0.8472 0.7300 0.7800 254,857 -0.04(-5.44%)
Sep 20, 2024 0.8300 0.8336 0.8100 0.8249 178,896 +0.01(+0.76%)
Sep 19, 2024 0.8400 0.8499 0.8090 0.8187 223,016 -0.01(-1.59%)
Sep 18, 2024 0.8500 0.8601 0.8066 0.8319 163,670 -0.02(-2.71%)
Sep 17, 2024 0.8700 0.8706 0.8400 0.8551 142,541 +0.00(+0.06%)
Sep 16, 2024 0.8557 0.8700 0.8300 0.8546 215,174 +0.01(+0.99%)
Sep 13, 2024 0.8440 0.8739 0.8110 0.8462 450,687 +0.01(+1.27%)
Sep 12, 2024 0.8300 0.8400 0.8150 0.8356 99,962 +0.00(+0.53%)
Sep 11, 2024 0.8100 0.8439 0.8100 0.8312 309,380 +0.03(+3.63%)
Sep 10, 2024 0.8100 0.8100 0.7900 0.8021 143,941 -0.00(-0.36%)
Sep 09, 2024 0.8100 0.8100 0.7827 0.8050 59,964 +0.00(+0.01%)
Sep 06, 2024 0.7800 0.8054 0.7770 0.8049 75,780 +0.03(+3.50%)
Sep 05, 2024 0.7941 0.8100 0.7608 0.7777 117,222 -0.02(-2.49%)
Sep 04, 2024 0.8165 0.8165 0.7900 0.7976 43,147 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.